Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,077.528 | 6,376.19 | 10.552 | 0.010 | 10.562 | 100 | -0.94% | -6.92% | 4.26% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,070 | 6,376.19 | 11.275 | 0.010 | 11.285 | 100 | -0.84% | -6.49% | 4.12% | 23 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,060 | 7,944.57 | 27.877 | 0.020 | 27.897 | 100 | -1.15% | 0.85% | 5.55% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,060 | 6,376.19 | 11.318 | 0.010 | 11.328 | 100 | -0.85% | -6.49% | 4.09% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,056.888 | 6,376.19 | 10.719 | 0.010 | 10.729 | 100 | -0.92% | -6.81% | 4.23% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,040 | 6,376.19 | 11.482 | 0.010 | 11.492 | 100 | -0.83% | -6.39% | 4.07% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.249 | 6,376.19 | 10.8 | 0.050 | 10.85 | 100 | 0.47% | -7.30% | 1.41% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,036.249 | 6,376.19 | 10.886 | 0.010 | 10.896 | 100 | -0.89% | -6.71% | 4.19% | 9 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.551 | 7,944.57 | 27.501 | 0.020 | 27.521 | 100 | -1.17% | 0.87% | 5.61% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,020 | 6,376.19 | 11.645 | 0.010 | 11.655 | 100 | -0.81% | -6.31% | 4.04% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,020 | 6,376.19 | 11.55 | 0.050 | 11.6 | 100 | 0.00% | -6.85% | 1.32% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565209 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,015.609 | 6,376.19 | 11.053 | 0.010 | 11.063 | 100 | -0.87% | -6.61% | 4.17% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,000 | 6,376.19 | 11.809 | 0.010 | 11.819 | 100 | -0.79% | -6.22% | 4.01% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,376.19 | 11.594 | 0.010 | 11.604 | 100 | -0.73% | -6.10% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,376.19 | 11.916 | 0.010 | 11.926 | 100 | -0.64% | -5.89% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,376.19 | 11.241 | 0.010 | 11.251 | 100 | -0.86% | -6.22% | 5.29% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,376.19 | 11.81 | 0.010 | 11.82 | 100 | -0.66% | -5.81% | 4.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 6,376.19 | 11.262 | 0.010 | 11.272 | 100 | -0.74% | -6.27% | 4.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,376.19 | 0.265 | 0.010 | 0.275 | 100 | -0.75% | 4.33% | -29.52% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,376.19 | 0.032 | 0.010 | 0.042 | 100 | -20.00% | -27.27% | -67.35% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.