Products
17062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,736.142 | 12,355.2 | 46.319 | 0.020 | 46.339 | 100 | -1.59% | 5.49% | 555.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,675.175 | 12,355.2 | 46.929 | 0.020 | 46.949 | 100 | -1.57% | 5.42% | 521.66% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,608.656 | 12,355.2 | 47.594 | 0.020 | 47.614 | 100 | -1.55% | 5.34% | 489.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,547.652 | 12,355.2 | 48.204 | 0.020 | 48.224 | 100 | -1.53% | 5.27% | 463.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,481.171 | 12,355.2 | 48.869 | 0.020 | 48.889 | 100 | -1.51% | 5.19% | 438.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,420.129 | 12,355.2 | 49.479 | 0.020 | 49.499 | 100 | -1.49% | 5.13% | 418.10% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,353.685 | 12,355.2 | 50.144 | 0.020 | 50.164 | 100 | -1.47% | 5.06% | 397.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,289.949 | 12,355.2 | 50.781 | 0.020 | 50.801 | 100 | -1.45% | 4.99% | 380.38% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,225.416 | 12,355.2 | 51.426 | 0.020 | 51.446 | 100 | -1.44% | 4.93% | 110.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,162.476 | 12,355.2 | 52.056 | 0.020 | 52.076 | 100 | -1.42% | 4.87% | 349.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.003 | 12,355.2 | 53.33 | 0.020 | 53.35 | 100 | -1.38% | 4.75% | 324.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.531 | 12,355.2 | 54.605 | 0.020 | 54.625 | 100 | -1.35% | 4.63% | 302.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,779.221 | 12,355.2 | 55.888 | 0.020 | 55.908 | 100 | -1.33% | 4.52% | 198.83% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,524.3 | 12,355.2 | 58.437 | 0.020 | 58.457 | 100 | -1.27% | 4.32% | 182.26% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,269.38 | 12,355.2 | 60.979 | 0.020 | 60.999 | 100 | -1.22% | 4.14% | 168.59% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,471.071 | 12,355.2 | 31.229 | 0.020 | 31.249 | 100 | 2.23% | -7.91% | 0.22% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,102.107 | 12,355.2 | 27.54 | 0.020 | 27.56 | 100 | 2.54% | -8.87% | 7.93% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,955.351 | 12,355.2 | 26.072 | 0.020 | 26.092 | 100 | 2.68% | -9.31% | -9.80% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,679.83 | 12,355.2 | 23.317 | 0.020 | 23.337 | 100 | 3.01% | -10.30% | 0.67% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,600.797 | 12,355.2 | 22.527 | 0.020 | 22.547 | 100 | 3.12% | -10.67% | 13.86% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.