Products
14928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 126.888 | 3.83 | 0.060 | 3.89 | 10 | 0.00% | 6.69% | 6.39% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 126.888 | 3.93 | 0.040 | 3.97 | 10 | 0.77% | 6.22% | 5.08% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 126.888 | 3.03 | 0.040 | 3.07 | 10 | 0.33% | 6.69% | 5.57% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 126.888 | 2.86 | 0.060 | 2.92 | 10 | 0.35% | 9.58% | 9.16% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 126.888 | 1.92 | 0.040 | 1.96 | 10 | 1.05% | 10.98% | 10.34% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 126.888 | 2.23 | 0.020 | 2.25 | 10 | 1.36% | 8.25% | 7.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 126.888 | 1.14 | 0.020 | 1.16 | 10 | 0.88% | 11.76% | 12.87% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 380.688 | 1.29 | 0.020 | 1.31 | 10 | -8.51% | -7.19% | -47.56% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 380.688 | 2.13 | 0.020 | 2.15 | 10 | -7.79% | -4.48% | -40.17% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 380.688 | 3.5 | 0.020 | 3.52 | 10 | -6.67% | -1.96% | -31.91% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 380.688 | 5.51 | 0.020 | 5.53 | 10 | -5.49% | -0.36% | -24.83% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 380.688 | 8.16 | 0.040 | 8.2 | 10 | -4.56% | -0.12% | -19.21% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 380.688 | 9.94 | 0.040 | 9.98 | 10 | 3.01% | -0.90% | 14.65% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 380.688 | 6.92 | 0.020 | 6.94 | 10 | 3.75% | -1.28% | 15.72% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 380.688 | 4.4 | 0.020 | 4.42 | 10 | 4.27% | -1.79% | 16.71% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 380.688 | 2.52 | 0.020 | 2.54 | 10 | 4.56% | -2.33% | 16.13% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 380.688 | 1.29 | 0.020 | 1.31 | 10 | 4.03% | -4.44% | 12.17% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.731 | 0.4 | 0.020 | 0.42 | 1 | -20.00% | -16.67% | -56.52% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.731 | 1.08 | 0.020 | 1.1 | 1 | -13.60% | -5.26% | -48.33% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.731 | 2.73 | 0.020 | 2.75 | 1 | -9.60% | 1.11% | -37.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.