Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,399.7 | 2.634 | 0.010 | 2.644 | 100 | -0.38% | -25.09% | -60.76% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,399.7 | 1.063 | 0.010 | 1.073 | 100 | -0.93% | -28.75% | -74.41% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 148 | 0.29 | ― | ― | 10 | 0.00% | -9.38% | -61.84% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 147.6 | 0.92 | ― | ― | 10 | 0.00% | 6.98% | 196.77% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 147.6 | 1.53 | ― | ― | 10 | 0.00% | 5.52% | 168.42% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055164 | Swiss Re | Warrant | Call | 130 | 147.6 | 1.82 | ― | ― | 10 | 0.00% | 8.33% | 188.89% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 147.6 | 0.72 | ― | ― | 10 | 0.00% | -13.25% | -63.08% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055198 | Swiss Re | Warrant | Put | 130 | 147.6 | 0.027 | ― | ― | 10 | 0.00% | -61.43% | -97.38% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 586.4 | 2.56 | ― | ― | 10 | 0.00% | 37.63% | 84.17% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055214 | Zurich Insurance | Warrant | Call | 550 | 586.4 | 4.06 | ― | ― | 10 | 0.00% | 60.47% | 105.05% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055248 | Zurich Insurance | Warrant | Put | 550 | 586.4 | 0.22 | ― | ― | 10 | 0.00% | -71.79% | -93.15% | 28 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.41 | 22.925 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -24.18% | 68.29% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 24,038.7 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399052245 | Delivery Hero | Mini Future | Short | 41.64 | 26.65 | 1.62 | 0.090 | 1.71 | 10 | -5.26% | -4.14% | 128.17% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.33 | 56.27 | 17.01 | 1.360 | 18.37 | 1 | -7.40% | -10.00% | 81.34% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.23 | 87.25 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 6.50% | 63.89% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052484 | RHEINMETALL | Mini Future | Long | 561.55 | 1,750 | 114.93 | 0.030 | 114.96 | 10 | -0.03% | 13.70% | 1,247.36% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052476 | RHEINMETALL | Mini Future | Long | 509.93 | 1,750 | 119.54 | 0.030 | 119.57 | 10 | -0.03% | 13.09% | 821.67% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 188.349 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -1.46% | 17.36% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 602.03 | 586.4 | 4.37 | ― | ― | 10 | 0.00% | -33.08% | -63.88% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.