Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.41 | 23.12 | 0.71 | 0.010 | 0.72 | 10 | -4.05% | -21.98% | 73.17% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 23,960.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.042 | 5,942.35 | 2.697 | 0.010 | 2.707 | 100 | 7.54% | -16.19% | 6.52% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.486 | 42,701.8 | 8.718 | 0.010 | 8.728 | 1,000 | 0.70% | -6.08% | 13.16% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,813.897 | 42,701.8 | 6.803 | 0.010 | 6.813 | 1,000 | 0.95% | -7.48% | 20.11% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.02 | 42,701.8 | 6.637 | 0.010 | 6.647 | 1,000 | 0.99% | -7.64% | 20.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.265 | 42,701.8 | 6.304 | 0.010 | 6.314 | 1,000 | 1.04% | -7.97% | 22.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,116.779 | 42,701.8 | 2.891 | 0.010 | 2.901 | 1,000 | 2.48% | -15.27% | 91.08% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,701.8 | 9.602 | 0.010 | 9.612 | 1,000 | 0.63% | -5.61% | 10.94% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,701.8 | 7.648 | 0.010 | 7.658 | 1,000 | 0.83% | -6.78% | 16.34% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,701.8 | 3.91 | 0.010 | 3.92 | 1,000 | 1.77% | -11.90% | 50.85% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,701.8 | 3.74 | 0.010 | 3.75 | 1,000 | 1.85% | -12.35% | 55.12% | 26 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.799 | 586.4 | 3.58 | 0.010 | 3.59 | 10 | 8.81% | -34.31% | -67.83% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.112 | 42,701.8 | 5.798 | 0.010 | 5.808 | 1,000 | 1.15% | -8.56% | 23.28% | 25 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.389 | 3.129 | 0.66 | 0.010 | 0.67 | 1 | 3.13% | -38.89% | 24.53% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.287 | 3.129 | 0.75 | 0.010 | 0.76 | 1 | 2.74% | -35.90% | 20.97% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.129 | 0.85 | 0.010 | 0.86 | 1 | 1.19% | -33.59% | 14.86% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.129 | 0.93 | 0.010 | 0.94 | 1 | 2.20% | -31.11% | 13.41% | 21 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.885 | 3,211.99 | 4.53 | 0.010 | 4.54 | 100 | -4.43% | -8.11% | 445.78% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.666 | 3,211.99 | 4.57 | 0.010 | 4.58 | 100 | -4.39% | -8.23% | 425.29% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.