Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,280.866 | 23,995.1 | 34.082 | 0.010 | 34.092 | 100 | 4.05% | 10.66% | 33.50% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,384.107 | 23,995.1 | 26.986 | 0.010 | 26.996 | 100 | 5.18% | 13.70% | 45.18% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,288.068 | 23,995.1 | 18.313 | 0.010 | 18.323 | 100 | 7.85% | 21.28% | 80.57% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 287.605 | 8.06 | 0.020 | 8.08 | 10 | -2.07% | -14.98% | -14.89% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 23,995.1 | 34.525 | 0.010 | 34.535 | 100 | 3.99% | 10.51% | 33.00% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 23,995.1 | 22.457 | 0.010 | 22.467 | 100 | 6.30% | 16.81% | 58.64% | 23 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.579 | 388.918 | 25.06 | 0.040 | 25.1 | 10 | 0.36% | -2.60% | 8.39% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.337 | 258.5 | 0.58 | 0.010 | 0.59 | 100 | 0.00% | 38.10% | -38.30% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.027 | 133.217 | 2.46 | 0.130 | 2.59 | 10 | -6.46% | -9.89% | 8.85% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 388.918 | 23.59 | 0.040 | 23.63 | 10 | 0.38% | -2.76% | 8.96% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 133.217 | 2.81 | 0.130 | 2.94 | 10 | -6.02% | -8.77% | 8.08% | 22 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.925 | 287.605 | 8.13 | 0.020 | 8.15 | 10 | -2.05% | -14.87% | -14.78% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.955 | 125.91 | 0.51 | 0.040 | 0.55 | 10 | -39.29% | 18.60% | -77.33% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 369.868 | 20.32 | 0.040 | 20.36 | 10 | 0.35% | 8.37% | 16.51% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.22 | 287.605 | 8.45 | 0.020 | 8.47 | 10 | -1.97% | -14.39% | -14.21% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 125.91 | 1.26 | 0.040 | 1.3 | 10 | -21.25% | 1.61% | -58.14% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,470 | 6,551.97 | 1.464 | 0.010 | 1.474 | 100 | -18.89% | -29.38% | -67.20% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 23,710 | 23,995.1 | 5.063 | ― | ― | 100 | -21.98% | -40.71% | -63.95% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 23,660 | 23,995.1 | 5.473 | 0.010 | 5.483 | 100 | -20.68% | -38.82% | -62.10% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.921 | 125.91 | 0.65 | 0.040 | 0.69 | 10 | -33.67% | 12.07% | -72.92% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.