Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,070 | 7,944.83 | 18.587 | 0.020 | 18.607 | 100 | -1.81% | 1.34% | 7.92% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,000 | 7,944.83 | 19.209 | 0.020 | 19.229 | 100 | -1.74% | 1.29% | 7.69% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,930 | 7,944.83 | 19.823 | 0.020 | 19.843 | 100 | -1.69% | 1.25% | 7.47% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,870 | 7,944.83 | 20.448 | 0.020 | 20.468 | 100 | -1.63% | 1.20% | 7.27% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,800 | 7,944.83 | 21.066 | 0.020 | 21.086 | 100 | -1.58% | 1.17% | 7.08% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,730 | 7,944.83 | 21.67 | 0.020 | 21.69 | 100 | -1.53% | 1.13% | 6.90% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,670 | 7,944.83 | 22.295 | 0.020 | 22.315 | 100 | -1.48% | 1.09% | 6.73% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,600 | 7,944.83 | 22.914 | 0.020 | 22.934 | 100 | -1.44% | 1.07% | 6.57% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,530 | 7,944.83 | 23.539 | 0.020 | 23.559 | 100 | -1.39% | 1.03% | 6.42% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,460 | 7,944.83 | 24.158 | 0.020 | 24.178 | 100 | -1.35% | 1.01% | 6.28% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,400 | 7,944.83 | 24.783 | 0.020 | 24.803 | 100 | -1.31% | 0.98% | 6.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,330 | 7,944.83 | 25.408 | 0.020 | 25.428 | 100 | -1.27% | 0.95% | 6.01% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,260 | 7,944.83 | 26.027 | 0.020 | 26.047 | 100 | -1.24% | 0.93% | 5.89% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,190 | 7,944.83 | 26.652 | 0.020 | 26.672 | 100 | -1.21% | 0.90% | 5.77% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,130 | 7,944.83 | 27.259 | 0.020 | 27.279 | 100 | -1.18% | 0.88% | 5.66% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,060 | 7,944.83 | 27.878 | 0.020 | 27.898 | 100 | -1.15% | 0.86% | 5.56% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,990 | 7,944.83 | 28.504 | 0.020 | 28.524 | 100 | -1.12% | 0.83% | 5.46% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,930 | 7,944.83 | 29.124 | 0.020 | 29.144 | 100 | -1.09% | 0.82% | 5.37% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,860 | 7,944.83 | 29.754 | 0.020 | 29.774 | 100 | -1.06% | 0.80% | 5.27% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,860 | 7,944.83 | 29.76 | 0.020 | 29.78 | 100 | -1.06% | 0.80% | 5.27% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.