Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,700 | 21,446.6 | 14.75 | 0.050 | 14.8 | 500 | -0.34% | 0.34% | 783.23% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,690 | 21,446.6 | 74.823 | 0.010 | 74.833 | 100 | -0.01% | 2.22% | 1,898.48% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,620 | 21,446.6 | 75.42 | 0.010 | 75.43 | 100 | -0.01% | 2.20% | 1,419.03% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,550 | 21,446.6 | 76.013 | 0.010 | 76.023 | 100 | -0.01% | 2.18% | 1,296.01% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,510 | 21,446.6 | 15.05 | 0.050 | 15.1 | 500 | -0.33% | 0.33% | 571.88% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,480 | 21,446.6 | 76.605 | 0.010 | 76.615 | 100 | -0.01% | 2.15% | 1,192.69% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,410 | 21,446.6 | 15.2 | 0.050 | 15.25 | 500 | -0.33% | 0.33% | 641.46% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,400 | 21,446.6 | 77.192 | 0.010 | 77.202 | 100 | -0.01% | 2.13% | 1,422.22% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,330 | 21,446.6 | 77.774 | 0.010 | 77.784 | 100 | -0.01% | 2.11% | 1,646.55% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,260 | 21,446.6 | 78.357 | 0.010 | 78.367 | 100 | -0.01% | 2.09% | 1,487.14% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 21,446.6 | 78.934 | 0.010 | 78.944 | 100 | -0.01% | 2.06% | 1,241.73% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,446.6 | 79.527 | 0.010 | 79.537 | 100 | -0.01% | 2.05% | 1,149.44% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,446.6 | 15.7 | 0.050 | 15.75 | 500 | -0.32% | 0.32% | 857.32% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 21,446.6 | 80.121 | 0.010 | 80.131 | 100 | -0.01% | 2.03% | 1,070.16% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,970 | 21,446.6 | 80.742 | 0.010 | 80.752 | 100 | -0.01% | 2.01% | 1,275.27% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,900 | 21,446.6 | 81.296 | 0.010 | 81.306 | 100 | -0.01% | 1.99% | 1,802.11% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,830 | 21,446.6 | 81.89 | 0.010 | 81.9 | 100 | -0.01% | 1.97% | 1,621.10% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,760 | 21,446.6 | 82.484 | 0.010 | 82.494 | 100 | -0.01% | 1.95% | 1,473.22% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,690 | 21,446.6 | 16.4 | 0.050 | 16.45 | 500 | -0.30% | 0.31% | 1,201.59% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,690 | 21,446.6 | 83.078 | 0.010 | 83.088 | 100 | -0.01% | 1.93% | 1,350.38% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.