Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,305.484 | 29,667.3 | 131.599 | 0.010 | 131.609 | 100 | -0.01% | 3.08% | -3.17% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,916.927 | 29,667.3 | 166.855 | 0.010 | 166.865 | 100 | -0.01% | 2.27% | -2.04% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,287.499 | 29,667.3 | 171.807 | 0.010 | 171.817 | 100 | -0.01% | 2.21% | -1.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,952.06 | 29,667.3 | 66.903 | 0.010 | 66.913 | 100 | -0.01% | -7.64% | 11.89% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,452.425 | 29,667.3 | 62.889 | 0.010 | 62.899 | 100 | -0.02% | -8.05% | 12.61% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,947.498 | 29,667.3 | 58.833 | 0.010 | 58.843 | 100 | -0.02% | -8.39% | 13.45% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,759.796 | 29,667.3 | 57.325 | 0.010 | 57.335 | 100 | -0.02% | -8.70% | 13.80% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,580.864 | 29,667.3 | 55.767 | 0.010 | 55.777 | 100 | -0.02% | -8.91% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,439.249 | 29,667.3 | 54.75 | 0.010 | 54.76 | 100 | -0.02% | -8.91% | 14.40% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,152.436 | 29,667.3 | 52.445 | 0.010 | 52.455 | 100 | -0.02% | -9.38% | 15.06% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,918.215 | 29,667.3 | 50.564 | 0.010 | 50.574 | 100 | -0.02% | -9.52% | 15.60% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,748.52 | 29,667.3 | 49.201 | 0.010 | 49.211 | 100 | -0.02% | -9.75% | 16.07% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,565.361 | 29,667.3 | 47.729 | 0.010 | 47.739 | 100 | -0.02% | -10.15% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,417.974 | 29,667.3 | 46.545 | 0.010 | 46.555 | 100 | -0.02% | -10.18% | 16.97% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,260.856 | 29,667.3 | 45.283 | 0.010 | 45.293 | 100 | -0.02% | -10.61% | 17.51% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,149.031 | 29,667.3 | 44.385 | 0.010 | 44.395 | 100 | -0.02% | -10.79% | 17.88% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,060.997 | 29,667.3 | 43.677 | 0.010 | 43.687 | 100 | -0.02% | -10.93% | 18.19% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,910.922 | 29,667.3 | 42.472 | 0.010 | 42.482 | 100 | -0.02% | -10.99% | 18.68% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,719.775 | 29,667.3 | 40.936 | 0.010 | 40.946 | 100 | -0.02% | -11.37% | 19.43% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,546.861 | 29,667.3 | 39.547 | 0.010 | 39.557 | 100 | -0.03% | -11.70% | 20.21% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.