Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,160 | 6,376.36 | 10.569 | 0.010 | 10.579 | 100 | -0.94% | -6.89% | 4.26% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,157.174 | 7,944.57 | 26.256 | 0.020 | 26.276 | 100 | -1.23% | 0.91% | 5.84% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,151.621 | 6,376.36 | 9.955 | 0.010 | 9.965 | 100 | -1.01% | -7.28% | 4.42% | 17 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,146.1 | 3,460 | 2 | 0.050 | 2.05 | 1,000 | 0.00% | -6.10% | 20.48% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,140 | 6,376.36 | 10.677 | 0.010 | 10.687 | 100 | -0.94% | -6.85% | 4.23% | 11 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,139.65 | 3,460 | 3.98 | 0.010 | 3.99 | 500 | 2.05% | -5.01% | 24.38% | 18 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,137.774 | 6,376.36 | 10.067 | 0.010 | 10.077 | 100 | -0.99% | -7.22% | 4.40% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,132.175 | 6,376.36 | 10.05 | 0.050 | 10.1 | 100 | 0.90% | -7.37% | 1.82% | 16 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,130 | 7,944.57 | 27.258 | 0.020 | 27.278 | 100 | -1.18% | 0.88% | 5.66% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,120 | 6,376.36 | 10.8 | 0.050 | 10.85 | 100 | 0.47% | -7.30% | 1.41% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,120 | 6,376.36 | 10.869 | 0.010 | 10.879 | 100 | -0.91% | -6.72% | 4.18% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,113.515 | 6,376.36 | 10.263 | 0.010 | 10.273 | 100 | -0.96% | -7.09% | 4.34% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,100 | 6,376.36 | 11.004 | 0.010 | 11.014 | 100 | -0.89% | -6.65% | 4.16% | 11 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 6,376.36 | 10.46 | 0.010 | 10.47 | 100 | -0.84% | -6.75% | 4.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,376.36 | 11.043 | 0.010 | 11.053 | 100 | -0.74% | -6.18% | 4.22% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,376.36 | 0.037 | 0.010 | 0.047 | 100 | -17.78% | -26.00% | -67.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,376.36 | 0.296 | 0.010 | 0.306 | 100 | 0.00% | 5.34% | -29.36% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,091.198 | 7,944.57 | 26.875 | 0.020 | 26.895 | 100 | -1.20% | 0.89% | 5.72% | 4 Nov. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,078.631 | 3,460 | 1.68 | 0.050 | 1.73 | 1,000 | 0.00% | -7.69% | 24.44% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,078.631 | 3,460 | 3.38 | 0.010 | 3.39 | 500 | 2.42% | -5.85% | 30.00% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.