Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,767.255 | 23,169.8 | 13.009 | 0.010 | 13.019 | 100 | 5.07% | 68.23% | 0.77% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,691.078 | 23,169.8 | 12.396 | 0.010 | 12.406 | 100 | 5.40% | 74.76% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,654.762 | 23,169.8 | 12.098 | 0.010 | 12.108 | 100 | 5.48% | 77.21% | 0.73% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,567.476 | 23,169.8 | 11.396 | 0.010 | 11.406 | 100 | 5.74% | 85.18% | 0.72% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,463.635 | 23,169.8 | 10.558 | 0.010 | 10.568 | 100 | 6.20% | 98.05% | 0.67% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470666442 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,395.732 | 23,169.8 | 10.014 | 0.010 | 10.024 | 100 | 6.54% | ― | ― | 19 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,359.23 | 23,169.8 | 9.716 | 0.010 | 9.726 | 100 | 6.71% | 116.58% | 0.59% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,263.852 | 23,169.8 | 8.936 | 0.010 | 8.946 | 100 | 7.29% | 138.93% | 0.43% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,165.541 | 23,169.8 | 8.166 | 0.010 | 8.176 | 100 | 7.97% | 175.13% | 0.59% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042110 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,091.101 | 23,169.8 | 7.575 | 0.010 | 7.585 | 100 | 8.74% | 223.44% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,055.927 | 23,169.8 | 7.292 | 0.010 | 7.302 | 100 | 9.03% | 248.90% | 0.55% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031030 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,983.461 | 23,169.8 | 6.722 | 0.010 | 6.732 | 100 | 10.03% | 351.14% | ― | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470666434 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,945.736 | 23,169.8 | 6.425 | 0.010 | 6.435 | 100 | 10.28% | ― | ― | 19 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187355 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,900 | 23,169.8 | 6.059 | 0.010 | 6.069 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187348 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,850 | 23,169.8 | 5.666 | 0.010 | 5.676 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187330 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,800 | 23,169.8 | 5.273 | 0.010 | 5.283 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187322 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,750 | 23,169.8 | 4.881 | 0.010 | 4.891 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187314 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,700 | 23,169.8 | 4.489 | 0.010 | 4.499 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187306 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,650 | 23,169.8 | 4.095 | 0.010 | 4.105 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480187298 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,600 | 23,169.8 | 3.701 | 0.010 | 3.711 | 100 | ― | ― | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.