Products
17011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,289.949 | 12,447 | 51.626 | 0.020 | 51.646 | 100 | 0.19% | 6.74% | 388.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,225.416 | 12,447 | 52.272 | 0.020 | 52.292 | 100 | 0.19% | 6.65% | 113.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,162.476 | 12,447 | 52.901 | 0.020 | 52.921 | 100 | 0.18% | 6.57% | 357.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.003 | 12,447 | 54.176 | 0.020 | 54.196 | 100 | 0.18% | 6.41% | 330.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.531 | 12,447 | 55.451 | 0.020 | 55.471 | 100 | 0.18% | 6.25% | 308.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,779.221 | 12,447 | 56.734 | 0.020 | 56.754 | 100 | 0.16% | 6.11% | 203.36% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,524.3 | 12,447 | 59.283 | 0.020 | 59.303 | 100 | 0.16% | 5.83% | 186.35% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,269.38 | 12,447 | 61.824 | 0.020 | 61.844 | 100 | 0.15% | 5.58% | 172.32% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,471.071 | 12,447 | 30.374 | 0.020 | 30.394 | 100 | -0.57% | -10.43% | -2.52% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,102.107 | 12,447 | 26.684 | 0.020 | 26.704 | 100 | -0.65% | -11.70% | 4.57% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,955.351 | 12,447 | 25.217 | 0.020 | 25.237 | 100 | -0.69% | -12.29% | -12.76% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,679.83 | 12,447 | 22.461 | 0.020 | 22.481 | 100 | -0.77% | -13.59% | -3.02% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,600.797 | 12,447 | 21.671 | 0.020 | 21.691 | 100 | -0.80% | -14.06% | 9.54% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,487.954 | 12,447 | 20.543 | 0.020 | 20.563 | 100 | -0.84% | -14.66% | -6.05% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,439.356 | 12,447 | 20.057 | 0.020 | 20.077 | 100 | -0.86% | -14.94% | -25.86% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,260.594 | 12,447 | 18.269 | 0.020 | 18.289 | 100 | -0.94% | -16.19% | -19.87% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,185.304 | 12,447 | 17.516 | 0.020 | 17.536 | 100 | -0.98% | -16.76% | -3.55% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,071.485 | 12,447 | 16.378 | 0.020 | 16.398 | 100 | -1.05% | -17.57% | -46.53% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,992.175 | 12,447 | 15.585 | 0.020 | 15.605 | 100 | -1.10% | -18.45% | -7.60% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,980.902 | 12,447 | 15.472 | 0.020 | 15.492 | 100 | -1.11% | -18.56% | -1.71% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.