Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 544.44 | 391.18 | 14.86 | 0.200 | 15.06 | 10 | -1.33% | -8.67% | 29.33% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 534.49 | 391.18 | 14.02 | 0.200 | 14.22 | 10 | -1.41% | -9.14% | 31.52% | 31 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496387288 | Dow Jones Industrial Average | Mini Future | Short | 53,940 | 52,851.6 | 1.77 | 0.010 | 1.78 | 1,000 | -0.56% | -32.73% | -36.83% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 391.18 | 16.54 | 0.200 | 16.74 | 10 | -1.19% | -7.96% | 25.88% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,200 | 29,667.3 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | -16.98% | 60.00% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,200 | 29,667.3 | 17.572 | 0.010 | 17.582 | 100 | -0.06% | -22.28% | 54.21% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 30,900 | 29,667.3 | 15.126 | 0.010 | 15.136 | 100 | -0.07% | -24.91% | 67.90% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.43 | 196.551 | 4.38 | 0.180 | 4.56 | 10 | -3.95% | -8.56% | 69.77% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387254 | Silver | Mini Future | Long | 49.17 | 62.52 | 11.74 | 0.020 | 11.76 | 1 | -0.17% | 28.59% | -44.20% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387247 | Silver | Mini Future | Long | 48.96 | 62.52 | 11.91 | 0.020 | 11.93 | 1 | -0.17% | 28.06% | -43.82% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387239 | Silver | Mini Future | Long | 48.75 | 62.52 | 12.07 | 0.020 | 12.09 | 1 | -0.17% | 27.46% | -43.49% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387221 | Silver | Mini Future | Long | 48.54 | 62.52 | 12.24 | 0.020 | 12.26 | 1 | -0.16% | 26.97% | -43.12% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387213 | Silver | Mini Future | Long | 48.33 | 62.52 | 12.4 | 0.020 | 12.42 | 1 | -0.16% | 26.53% | -42.80% | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 48.12 | 62.52 | 12.57 | 0.020 | 12.59 | 1 | -0.16% | 26.08% | -42.45% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,105.475 | 52,851.6 | 4.256 | 0.010 | 4.266 | 1,000 | -0.23% | -17.07% | -18.87% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387932 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,928.343 | 52,851.6 | 0.933 | ― | ― | 1,000 | 0.00% | -46.69% | -52.10% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,699.344 | 29,667.3 | 16.647 | 0.010 | 16.657 | 100 | -0.06% | -23.38% | 58.74% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,699.344 | 29,667.3 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | -17.82% | 64.36% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,903.7 | 29,667.3 | 10.443 | 0.010 | 10.453 | 100 | -0.10% | -32.26% | 139.96% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 248.369 | 196.551 | 4.49 | 0.180 | 4.67 | 10 | -3.85% | -8.37% | 68.16% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.