Products
14928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,538.75 | 1.828 | 0.010 | 1.838 | 100 | 7.40% | 9.13% | 58.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 173.625 | 1.8 | 0.020 | 1.82 | 10 | -6.74% | 3.45% | -57.04% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 173.625 | 2.49 | 0.040 | 2.53 | 10 | -7.09% | 2.47% | -51.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 173.625 | 3.25 | 0.020 | 3.27 | 10 | -4.13% | 2.85% | -41.55% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 173.625 | 3.29 | 0.040 | 3.33 | 10 | -5.73% | 2.49% | -45.53% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 173.625 | 5.1 | 0.060 | 5.16 | 10 | -4.67% | 2.41% | -36.09% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 173.625 | 5.47 | 0.040 | 5.51 | 10 | -3.70% | 2.05% | -32.88% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 173.625 | 0.78 | 0.020 | 0.8 | 10 | -4.88% | -18.75% | 129.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 173.625 | 1.23 | 0.020 | 1.25 | 10 | -3.15% | -10.22% | 75.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 173.625 | 0.49 | 0.020 | 0.51 | 10 | -9.26% | -22.22% | 104.17% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 173.625 | 0.3 | 0.020 | 0.32 | 10 | -16.67% | -28.57% | 76.47% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 173.625 | 0.095 | 0.025 | 0.12 | 10 | -47.22% | -50.00% | -5.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 173.625 | 0.47 | 0.020 | 0.49 | 10 | -11.32% | -16.07% | 62.07% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 126.911 | 0.12 | 0.020 | 0.14 | 10 | -55.56% | -60.00% | -58.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 126.911 | 0.012 | 0.020 | 0.032 | 10 | -92.50% | -92.00% | -92.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 126.911 | 0.23 | 0.020 | 0.25 | 10 | -42.50% | -48.89% | -48.89% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 126.911 | 0.033 | 0.020 | 0.053 | 10 | -82.63% | -82.63% | -83.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 126.911 | 0.42 | 0.020 | 0.44 | 10 | -31.15% | -39.13% | -37.31% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 126.911 | 0.095 | 0.025 | 0.12 | 10 | -63.46% | -68.33% | -68.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 126.911 | 0.3 | 0.020 | 0.32 | 10 | -41.18% | -50.00% | -49.15% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.