Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,100 | 7,916.14 | 37.273 | 0.015 | 37.288 | 100 | -0.04% | 1.57% | 2,245.69% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,030 | 7,916.14 | 37.903 | 0.015 | 37.918 | 100 | -0.04% | 1.54% | 1,690.41% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,960 | 7,916.14 | 38.534 | 0.015 | 38.549 | 100 | -0.04% | 1.52% | 1,356.86% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,890 | 7,916.14 | 39.164 | 0.015 | 39.179 | 100 | -0.04% | 1.49% | 1,134.68% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,916.14 | 39.78 | 0.015 | 39.795 | 100 | -0.04% | 1.47% | 1,331.97% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,916.14 | 40.416 | 0.015 | 40.431 | 100 | -0.04% | 1.45% | 695.90% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,916.14 | 41.042 | 0.015 | 41.057 | 100 | -0.04% | 1.42% | 969.64% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,916.14 | 41.677 | 0.015 | 41.692 | 100 | -0.04% | 1.40% | 579.33% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,916.14 | 42.303 | 0.015 | 42.318 | 100 | -0.04% | 1.38% | 764.21% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,480 | 7,916.14 | 42.938 | 0.015 | 42.953 | 100 | -0.03% | 1.35% | 271.82% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,916.14 | 43.57 | 0.015 | 43.585 | 100 | -0.03% | 1.34% | 464.38% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,916.14 | 44.831 | 0.015 | 44.846 | 100 | -0.03% | 1.29% | 410.78% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,916.14 | 46.093 | 0.015 | 46.108 | 100 | -0.03% | 1.26% | 368.71% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,916.14 | 47.355 | 0.015 | 47.37 | 100 | -0.03% | 1.22% | 334.81% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,916.14 | 48.617 | 0.015 | 48.632 | 100 | -0.03% | 1.19% | 306.90% | 17 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48 | 51.181 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | ― | -1.56% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 46 | 51.181 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | ― | -20.41% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44 | 51.181 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -8.82% | 19.23% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.01 | 51.181 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -6.90% | 86.21% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.14 | 51.181 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -6.16% | 144.64% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.