Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,190 | 7,945.7 | 8.231 | 0.020 | 8.251 | 100 | -4.01% | 3.16% | 18.02% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,150 | 7,945.7 | 8.627 | 0.020 | 8.647 | 100 | -3.82% | 3.01% | 17.17% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,080 | 7,945.7 | 9.28 | 0.020 | 9.3 | 100 | -3.52% | 2.78% | 15.94% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,020 | 7,945.7 | 9.774 | 0.020 | 9.794 | 100 | -3.37% | 2.62% | 14.99% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 6,980 | 7,945.7 | 10.175 | 0.020 | 10.195 | 100 | -3.19% | 2.55% | 14.49% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,920 | 7,945.7 | 10.715 | 0.020 | 10.735 | 100 | -3.06% | 2.39% | 13.63% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,880 | 7,945.7 | 11.117 | 0.020 | 11.137 | 100 | -2.91% | 2.32% | 13.23% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,820 | 7,945.7 | 11.656 | 0.020 | 11.676 | 100 | -2.80% | 2.18% | 12.51% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,780 | 7,945.7 | 12.059 | 0.020 | 12.079 | 100 | -2.67% | 2.13% | 12.19% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,730 | 7,945.7 | 12.535 | 0.020 | 12.555 | 100 | -2.62% | 2.20% | 11.72% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,670 | 7,945.7 | 13.051 | 0.020 | 13.071 | 100 | -2.51% | 2.10% | 11.25% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,610 | 7,945.7 | 13.608 | 0.020 | 13.628 | 100 | -2.40% | 2.02% | 10.81% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,550 | 7,945.7 | 14.184 | 0.020 | 14.204 | 100 | -2.30% | 1.93% | 10.37% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,490 | 7,945.7 | 14.722 | 0.020 | 14.742 | 100 | -2.21% | 1.85% | 10.01% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,420 | 7,945.7 | 15.318 | 0.020 | 15.338 | 100 | -2.12% | 1.77% | 9.63% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,380 | 7,945.7 | 15.744 | 0.020 | 15.764 | 100 | -2.05% | 1.72% | 9.38% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,310 | 7,945.7 | 16.358 | 0.020 | 16.378 | 100 | -1.97% | 1.65% | 9.05% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,260 | 7,945.7 | 16.784 | 0.020 | 16.804 | 100 | -1.92% | 1.61% | 8.83% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,200 | 7,945.7 | 17.396 | 0.020 | 17.416 | 100 | -1.85% | 1.55% | 8.54% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,130 | 7,945.7 | 17.994 | 0.020 | 18.014 | 100 | -1.77% | 1.49% | 8.28% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.