Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,488.222 | 29,667.3 | 122.093 | 0.010 | 122.103 | 100 | -0.01% | 3.48% | -3.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,439.194 | 29,667.3 | 24.48 | 0.010 | 24.49 | 500 | -0.04% | 1.92% | -4.04% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,427.186 | 29,667.3 | 122.583 | 0.010 | 122.593 | 100 | -0.01% | 3.47% | -3.55% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,359.129 | 29,667.3 | 123.13 | 0.010 | 123.14 | 100 | -0.01% | 3.55% | -3.53% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,291.072 | 29,667.3 | 123.676 | 0.010 | 123.686 | 100 | -0.01% | 3.43% | -3.50% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,223.016 | 29,667.3 | 124.223 | 0.010 | 124.233 | 100 | -0.01% | 3.51% | -3.49% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,154.959 | 29,667.3 | 124.77 | 0.010 | 124.78 | 100 | -0.01% | 3.39% | -3.45% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,053.474 | 29,667.3 | 125.59 | 0.010 | 125.6 | 100 | -0.01% | 3.47% | -3.42% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.126 | 29,667.3 | 126.147 | 0.010 | 126.157 | 100 | -0.01% | 3.45% | -3.40% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.988 | 29,667.3 | 25.29 | 0.010 | 25.3 | 500 | -0.04% | 1.81% | -3.88% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,921.583 | 29,667.3 | 126.65 | 0.010 | 126.66 | 100 | -0.01% | 3.23% | -3.37% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,845.639 | 29,667.3 | 127.26 | 0.010 | 127.27 | 100 | -0.01% | 3.21% | -3.35% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,773.19 | 29,667.3 | 25.55 | 0.010 | 25.56 | 500 | -0.04% | 1.79% | -3.80% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,767.784 | 29,667.3 | 127.885 | 0.010 | 127.895 | 100 | -0.01% | 3.19% | -3.32% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.287 | 29,667.3 | 128.516 | 0.010 | 128.526 | 100 | -0.01% | 3.17% | -3.29% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,622.304 | 29,667.3 | 25.79 | 0.010 | 25.8 | 500 | -0.04% | 1.78% | -3.73% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,611.422 | 29,667.3 | 129.141 | 0.010 | 129.151 | 100 | -0.01% | 3.15% | -3.27% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,534.24 | 29,667.3 | 129.761 | 0.010 | 129.771 | 100 | -0.01% | 3.24% | -3.24% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,457.965 | 29,667.3 | 130.374 | 0.010 | 130.384 | 100 | -0.01% | 3.22% | -3.22% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,380.031 | 29,667.3 | 131 | 0.010 | 131.01 | 100 | -0.01% | 3.10% | -3.19% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.