Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,260 | 7,943.71 | 26.048 | 0.020 | 26.068 | 100 | -1.16% | 1.01% | 5.98% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,250 | 6,368.57 | 9.773 | 0.010 | 9.783 | 100 | -1.50% | -7.84% | 3.96% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,246.46 | 6,368.57 | 9.141 | 0.010 | 9.151 | 100 | -1.67% | -8.36% | 4.08% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,230 | 6,368.57 | 9.936 | 0.010 | 9.946 | 100 | -1.47% | -7.71% | 3.93% | 24 Apr. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1408683618 | Rio Tinto | Mini Future | Short | 5,226.12 | 45.677 | 1.02 | 0.050 | 1.07 | 10 | -8.11% | -7.27% | -9.73% | 10 Jan. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,225.893 | 6,368.57 | 9.29 | 0.010 | 9.3 | 100 | 0.87% | -8.02% | 1.75% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,221.783 | 7,943.71 | 25.672 | 0.020 | 25.692 | 100 | -1.18% | 1.02% | 6.05% | 9 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573252 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,220.294 | 6,368.57 | 9.353 | 0.010 | 9.363 | 100 | -1.60% | -8.17% | 4.04% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,220 | 6,368.57 | 10 | 0.050 | 10.05 | 100 | 0.70% | -7.83% | 1.63% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,220 | 6,368.57 | 9.982 | 0.010 | 9.992 | 100 | -1.43% | -7.66% | 3.94% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,200 | 6,368.57 | 10.175 | 0.010 | 10.185 | 100 | -1.40% | -7.50% | 3.91% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,368.57 | 9.611 | 0.010 | 9.621 | 100 | ― | ― | ― | 21 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 6,368.57 | 9.614 | 0.010 | 9.624 | 100 | -1.43% | -7.72% | 4.59% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,368.57 | 10.245 | 0.010 | 10.255 | 100 | -1.17% | -6.91% | 3.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,368.57 | 0.043 | 0.010 | 0.053 | 100 | -12.24% | -20.37% | -66.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,368.57 | 0.332 | 0.010 | 0.342 | 100 | 0.61% | 6.41% | -28.91% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.976 | 6,368.57 | 9.549 | 0.010 | 9.559 | 100 | -1.56% | -8.01% | 4.00% | 14 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,190 | 7,943.71 | 26.674 | 0.020 | 26.694 | 100 | -1.13% | 0.98% | 5.86% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,180 | 6,368.57 | 10.309 | 0.010 | 10.319 | 100 | -1.38% | -7.43% | 3.88% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573245 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,179.034 | 6,368.57 | 9.686 | 0.010 | 9.696 | 100 | -1.53% | -7.91% | 3.96% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.