Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,682.01 | 23,143.6 | 28.712 | 0.010 | 28.722 | 100 | 3.44% | 23.61% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,578.761 | 23,143.6 | 27.865 | 0.010 | 27.875 | 100 | 3.59% | 24.55% | 1.83% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,481.688 | 23,143.6 | 27.092 | 0.010 | 27.102 | 100 | 3.62% | 25.37% | ― | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,363.52 | 23,143.6 | 26.123 | 0.010 | 26.133 | 100 | 3.61% | 26.65% | 1.85% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,280.54 | 23,143.6 | 25.47 | 0.010 | 25.48 | 100 | 3.84% | 27.43% | 1.94% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,179.667 | 23,143.6 | 24.658 | 0.010 | 24.668 | 100 | 3.99% | 28.64% | 1.98% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,066.365 | 23,143.6 | 23.702 | 0.010 | 23.712 | 100 | 3.94% | 30.17% | 1.83% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,974.332 | 23,143.6 | 22.997 | 0.010 | 23.007 | 100 | 4.25% | 31.34% | 2.04% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,845.957 | 23,143.6 | 21.937 | 0.010 | 21.947 | 100 | 4.22% | 33.39% | 1.96% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,774.376 | 23,143.6 | 21.38 | 0.010 | 21.39 | 100 | 4.54% | 34.51% | 2.08% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,666.259 | 23,143.6 | 20.486 | 0.010 | 20.496 | 100 | 4.48% | 36.59% | 2.01% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,574.421 | 23,143.6 | 19.764 | 0.010 | 19.774 | 100 | 4.88% | 38.39% | 2.14% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,499.416 | 23,143.6 | 19.151 | 0.010 | 19.161 | 100 | 4.87% | 40.30% | 2.13% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,356.894 | 23,143.6 | 17.977 | 0.010 | 17.987 | 100 | 5.05% | 43.86% | 2.07% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452901650 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,272.737 | 23,143.6 | 17.322 | 0.010 | 17.332 | 100 | 5.51% | 45.99% | 2.27% | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,193.219 | 23,143.6 | 16.674 | 0.010 | 16.684 | 100 | 5.52% | 49.46% | 2.24% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,046.784 | 23,143.6 | 15.457 | 0.010 | 15.467 | 100 | 5.83% | 54.88% | 2.11% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,967.596 | 23,143.6 | 14.838 | 0.010 | 14.848 | 100 | 6.06% | 58.49% | 2.28% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470665683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,895.276 | 23,143.6 | 14.269 | 0.010 | 14.279 | 100 | 6.43% | ― | ― | 18 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,858.331 | 23,143.6 | 13.947 | 0.010 | 13.957 | 100 | 6.43% | 64.47% | 2.30% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.