Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 309.728 | 4.5 | 0.020 | 4.52 | 10 | -0.88% | 3.21% | -46.87% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 309.728 | 5.25 | 0.040 | 5.29 | 10 | -0.57% | 2.74% | -47.18% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 309.728 | 6.17 | 0.040 | 6.21 | 10 | -0.48% | 2.66% | -43.45% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 309.728 | 6.74 | 0.040 | 6.78 | 10 | -0.44% | 2.43% | -39.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 309.728 | 7.11 | 0.060 | 7.17 | 10 | -0.28% | 2.45% | -40.20% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 309.728 | 9.05 | 0.060 | 9.11 | 10 | -0.11% | 2.14% | -34.70% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 309.728 | 9.34 | 0.040 | 9.38 | 10 | -0.32% | 1.97% | -33.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 309.728 | 1.53 | 0.020 | 1.55 | 10 | 2.68% | -1.29% | 98.70% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 309.728 | 0.31 | 0.020 | 0.33 | 10 | 10.71% | -6.06% | 47.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 309.728 | 0.23 | 0.020 | 0.25 | 10 | 15.00% | 0.00% | 27.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 309.728 | 0.78 | 0.020 | 0.8 | 10 | 4.00% | 0.00% | 81.40% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 309.728 | 0.17 | 0.020 | 0.19 | 10 | 13.33% | 0.00% | 6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 309.728 | 0.38 | 0.020 | 0.4 | 10 | 8.57% | 2.70% | 52.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 309.728 | 0.095 | 0.025 | 0.12 | 10 | 26.67% | 5.56% | -26.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,564.58 | 2.521 | 0.010 | 2.531 | 100 | -4.07% | -8.23% | -34.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,564.58 | 1.598 | 0.010 | 1.608 | 100 | -5.61% | -12.63% | -45.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,564.58 | 1.978 | 0.010 | 1.988 | 100 | -5.13% | -11.22% | -42.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,564.58 | 2.93 | 0.010 | 2.94 | 100 | -3.81% | -7.57% | -32.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,564.58 | 3.367 | 0.010 | 3.377 | 100 | -3.55% | -6.96% | -30.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,564.58 | 2.398 | 0.010 | 2.408 | 100 | -4.65% | -10.05% | -39.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.