Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,710.2 | 2.699 | 0.010 | 2.709 | 1,000 | 1.70% | -13.30% | 32.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,710.2 | 2.114 | 0.010 | 2.124 | 1,000 | 1.78% | -14.41% | 23.77% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,710.2 | 1.863 | 0.010 | 1.873 | 1,000 | 1.80% | -14.78% | 18.89% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,710.2 | 2.694 | 0.010 | 2.704 | 1,000 | 2.24% | -15.52% | 46.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,710.2 | 1.91 | 0.010 | 1.92 | 1,000 | 2.91% | -20.08% | 28.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,710.2 | 1.545 | 0.010 | 1.555 | 1,000 | 3.28% | -22.98% | 15.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,710.2 | 1.339 | 0.010 | 1.349 | 1,000 | -3.39% | 19.98% | -61.22% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,710.2 | 0.969 | 0.010 | 0.979 | 1,000 | -3.96% | 22.66% | -66.55% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,710.2 | 0.559 | 0.010 | 0.569 | 1,000 | -5.09% | 25.90% | -74.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,710.2 | 0.377 | 0.010 | 0.387 | 1,000 | -5.99% | 26.94% | -78.16% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,710.2 | 0.254 | 0.010 | 0.264 | 1,000 | -6.96% | 26.37% | -81.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,710.2 | 0.749 | 0.010 | 0.759 | 1,000 | -5.07% | 28.03% | -74.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,710.2 | 0.59 | 0.010 | 0.6 | 1,000 | -5.60% | 29.39% | -77.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,710.2 | 0.354 | 0.010 | 0.364 | 1,000 | -7.09% | 29.67% | -83.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,710.2 | 0.126 | 0.010 | 0.136 | 1,000 | -10.64% | 18.87% | -89.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,710.2 | 0.13 | 0.010 | 0.14 | 1,000 | -15.58% | 16.07% | -94.50% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,710.2 | 0.08 | 0.010 | 0.09 | 1,000 | -19.19% | 2.56% | -96.16% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,710.2 | 0.034 | 0.010 | 0.044 | 1,000 | -27.66% | -19.05% | -97.84% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.145 | 188.572 | 2.58 | 0.340 | 2.92 | 10 | -0.77% | -2.27% | 26.47% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.668 | 97.711 | 4.27 | 0.110 | 4.38 | 10 | -0.23% | -0.93% | 125.93% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.