Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 76.945 | 0.08 | 0.100 | 0.18 | 10 | -55.56% | -61.90% | -66.67% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 76.945 | 0.038 | 0.102 | 0.14 | 10 | -72.86% | -74.67% | -77.65% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 76.945 | 0.018 | ― | ― | 10 | 0.00% | -28.00% | -50.00% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 76.945 | 1.72 | 0.130 | 1.85 | 10 | -7.03% | 2.99% | -2.27% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 76.945 | 1.26 | 0.130 | 1.39 | 10 | -9.35% | 2.44% | -5.26% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 76.945 | 0.84 | 0.130 | 0.97 | 10 | -13.40% | 2.44% | -9.68% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434165 | Holcim | Warrant | Call | 75 | 76.945 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -1.92% | -17.74% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 184.044 | 2.73 | 0.130 | 2.86 | 10 | -4.55% | 0.00% | -36.81% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 184.044 | 1.55 | 0.130 | 1.68 | 10 | -7.74% | -3.13% | -44.04% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 184.044 | 2.25 | 0.130 | 2.38 | 10 | -5.46% | -0.44% | -44.58% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 184.044 | 1.01 | 0.130 | 1.14 | 10 | -11.40% | -6.48% | -57.56% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 184.044 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -25.53% | -70.09% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 184.044 | 0.2 | 0.130 | 0.33 | 10 | -39.39% | -39.39% | -74.36% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 184.044 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | 0.00% | -78.85% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 184.044 | 1.73 | 0.130 | 1.86 | 10 | -6.99% | -14.78% | 63.21% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 184.044 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -21.37% | 55.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 184.044 | 4.27 | 0.160 | 4.43 | 10 | -3.61% | -5.53% | 51.42% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 184.044 | 3.36 | 0.160 | 3.52 | 10 | -4.55% | -11.11% | 63.11% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 184.044 | 2.52 | 0.160 | 2.68 | 10 | -5.97% | -13.70% | 78.72% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 184.044 | 1.18 | 0.130 | 1.31 | 10 | -9.92% | -22.37% | 78.79% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.