Products
14931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,770 | 12,600.3 | 12.114 | 0.010 | 12.124 | 100 | -1.51% | 10.94% | -49.89% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 199.912 | 130.699 | 7.07 | 0.010 | 7.08 | 10 | -2.48% | -9.13% | 46.99% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 195.065 | 130.699 | 6.59 | 0.010 | 6.6 | 10 | -2.66% | -9.60% | 52.55% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.185 | 177.014 | 3.39 | 0.010 | 3.4 | 10 | 3.99% | 3.99% | 23.72% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.997 | 76.658 | 0.69 | 0.010 | 0.7 | 10 | -5.48% | -8.00% | -50.00% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,588.535 | 23,986.2 | 20.745 | 0.010 | 20.755 | 100 | 7.16% | 18.77% | 66.77% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,321.757 | 22,678.4 | 42.719 | 0.010 | 42.729 | 100 | 5.46% | 7.54% | 127.47% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 200.18 | 130.699 | 8.57 | 0.010 | 8.58 | 10 | -2.06% | -7.65% | 35.60% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 195.33 | 130.699 | 8.05 | 0.010 | 8.06 | 10 | -2.19% | -8.00% | 39.03% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.81 | 76.658 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -5.38% | -43.23% | 30 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,620 | 23,986.2 | 24.937 | 0.010 | 24.947 | 100 | 5.87% | 15.23% | 50.87% | 30 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.072 | 369.406 | 21.08 | 0.040 | 21.12 | 10 | 0.57% | 8.38% | 16.27% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.031 | 2,661.568 | 0.88 | 0.010 | 0.89 | 1,000 | -4.35% | -4.35% | 44.26% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 116.124 | 133.356 | 2.08 | 0.130 | 2.21 | 10 | -7.14% | -11.11% | 10.64% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 389.192 | 21.53 | 0.040 | 21.57 | 10 | 0.28% | -3.15% | 9.79% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 837.957 | 1.83 | 0.010 | 1.84 | 100 | -1.61% | -3.68% | 22.00% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,519.98 | 2,661.568 | 1.05 | 0.010 | 1.06 | 1,000 | -2.78% | -3.67% | 36.36% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 133.356 | 2.55 | 0.130 | 2.68 | 10 | -5.90% | -9.25% | 9.44% | 29 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 247.105 | 505.684 | 26.07 | 0.050 | 26.12 | 10 | -5.10% | -4.92% | -13.30% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.629 | 76.658 | 2.05 | 0.010 | 2.06 | 10 | -1.91% | -2.38% | -24.63% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.