Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.2 | 45.98 | 0.010 | 45.99 | 1 | -0.54% | -3.10% | 789.53% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.2 | 46.48 | 0.010 | 46.49 | 1 | -0.53% | -3.07% | 1,321.84% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.2 | 46.98 | 0.010 | 46.99 | 1 | -0.53% | -3.05% | 1,165.63% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 8.6 | 65.2 | 47.47 | 0.010 | 47.48 | 1 | -0.54% | -3.04% | 979.60% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.98 | 65.2 | 47.98 | 0.010 | 47.99 | 1 | -0.52% | -2.99% | 1,113.76% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 7.36 | 65.2 | 48.47 | 0.010 | 48.48 | 1 | -0.53% | -2.98% | 1,373.70% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.72 | 65.2 | 48.98 | 0.010 | 48.99 | 1 | -0.53% | -2.97% | 1,211.38% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 6.11 | 65.2 | 49.48 | 0.010 | 49.49 | 1 | -0.50% | -2.92% | 1,352.73% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 5.48 | 65.2 | 49.98 | 0.010 | 49.99 | 1 | -0.52% | -2.91% | 1,195.15% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.84 | 65.2 | 50.5 | 0.010 | 50.51 | 1 | -0.49% | -2.88% | 1,071.15% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 4.22 | 65.2 | 50.99 | 0.010 | 51 | 1 | -0.51% | -2.88% | 814.62% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 65.2 | 51.51 | 0.010 | 51.52 | 1 | -0.50% | -2.85% | 754.37% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 65.2 | 52.01 | 0.010 | 52.02 | 1 | -0.50% | -2.82% | 702.25% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 65.2 | 52.51 | 0.010 | 52.52 | 1 | -0.49% | -2.81% | 1,098.31% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 65.2 | 53.03 | 0.010 | 53.04 | 1 | -0.49% | -2.79% | 996.11% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 65.2 | 53.52 | 0.010 | 53.53 | 1 | -0.48% | -2.76% | 1,344.53% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 65.2 | 54.01 | 0.010 | 54.02 | 1 | -0.50% | -2.75% | 1,183.20% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 65.2 | 54.53 | 0.010 | 54.54 | 1 | -0.47% | -2.71% | 1,068.42% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 65.2 | 55.05 | 0.010 | 55.06 | 1 | -0.47% | -2.70% | 1,038.34% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 65.2 | 55.53 | 0.010 | 55.54 | 1 | -0.47% | -2.68% | 3,087.72% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.