Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,626.725 | 29,667.3 | 112.946 | 0.010 | 112.956 | 100 | -0.01% | 3.83% | -4.03% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,559.731 | 29,667.3 | 113.485 | 0.010 | 113.495 | 100 | -0.01% | 3.81% | -4.00% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,531.438 | 29,667.3 | 22.72 | 0.010 | 22.73 | 500 | -0.04% | 2.07% | -4.54% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,492.736 | 29,667.3 | 114.023 | 0.010 | 114.033 | 100 | -0.01% | 3.90% | -3.97% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,433.398 | 29,667.3 | 114.5 | 0.010 | 114.51 | 100 | -0.01% | 3.88% | -3.95% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,366.371 | 29,667.3 | 115.038 | 0.010 | 115.048 | 100 | -0.01% | 3.86% | -3.92% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,299.345 | 29,667.3 | 115.576 | 0.010 | 115.586 | 100 | -0.01% | 3.84% | -3.89% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,232.318 | 29,667.3 | 116.115 | 0.010 | 116.125 | 100 | -0.01% | 3.70% | -3.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,206.42 | 29,667.3 | 23.24 | 0.020 | 23.26 | 500 | -0.09% | 1.97% | -4.40% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.694 | 29,667.3 | 116.465 | 0.010 | 116.475 | 100 | -0.01% | 3.69% | -3.85% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,124.531 | 29,667.3 | 116.981 | 0.010 | 116.991 | 100 | -0.01% | 3.67% | -3.82% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,056.697 | 29,667.3 | 117.526 | 0.010 | 117.536 | 100 | -0.01% | 3.76% | -3.80% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,988.863 | 29,667.3 | 118.071 | 0.010 | 118.081 | 100 | -0.01% | 3.63% | -3.77% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,921.029 | 29,667.3 | 118.616 | 0.010 | 118.626 | 100 | -0.01% | 3.72% | -3.74% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,853.195 | 29,667.3 | 119.161 | 0.010 | 119.171 | 100 | -0.01% | 3.70% | -3.72% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,756.752 | 29,667.3 | 119.935 | 0.010 | 119.945 | 100 | -0.01% | 3.67% | -3.68% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,710.403 | 29,667.3 | 24.04 | 0.010 | 24.05 | 500 | -0.04% | 1.95% | -4.18% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,688.743 | 29,667.3 | 120.482 | 0.010 | 120.492 | 100 | -0.01% | 3.65% | -3.65% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,624.271 | 29,667.3 | 121 | 0.010 | 121.01 | 100 | -0.01% | 3.63% | -3.63% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,556.247 | 29,667.3 | 121.546 | 0.010 | 121.556 | 100 | -0.01% | 3.50% | -3.60% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.