Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,350 | 6,368.57 | 8.958 | 0.010 | 8.968 | 100 | -1.68% | -8.51% | 4.14% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,349.295 | 6,368.57 | 8.31 | 0.010 | 8.32 | 100 | -1.89% | -9.14% | 4.28% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,330 | 7,943.71 | 25.429 | 0.020 | 25.449 | 100 | -1.19% | 1.03% | 6.10% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,330 | 6,368.57 | 9.121 | 0.010 | 9.131 | 100 | -1.64% | -8.37% | 4.10% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,328.728 | 6,368.57 | 8.476 | 0.010 | 8.486 | 100 | -1.84% | -8.98% | 4.23% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,328.728 | 6,368.57 | 8.45 | 0.010 | 8.46 | 100 | 0.84% | -8.55% | 1.56% | 24 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.824 | 3,460 | 1.93 | 0.050 | 1.98 | 1,000 | 0.52% | -6.31% | 21.38% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,317.323 | 3,460 | 3.86 | 0.010 | 3.87 | 500 | 2.12% | -5.16% | 25.32% | 18 Sep. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,310 | 6,368.57 | 9.284 | 0.010 | 9.294 | 100 | -1.60% | -8.22% | 4.07% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,310 | 6,368.57 | 9.26 | 0.010 | 9.27 | 100 | 0.76% | -8.32% | 1.65% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,308.161 | 6,368.57 | 8.642 | 0.010 | 8.652 | 100 | -1.81% | -8.81% | 4.18% | 24 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,368.57 | 8.814 | 0.010 | 8.824 | 100 | -1.60% | -8.37% | 4.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,368.57 | 9.489 | 0.010 | 9.499 | 100 | -1.29% | -7.38% | 3.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,368.57 | 0.048 | 0.010 | 0.058 | 100 | -11.11% | -20.00% | -68.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,368.57 | 0.373 | 0.010 | 0.383 | 100 | 1.08% | 7.49% | -28.54% | 30 Jan. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,290 | 6,368.57 | 9.447 | 0.010 | 9.457 | 100 | -1.56% | -8.09% | 4.03% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,287.714 | 7,943.71 | 25.053 | 0.020 | 25.073 | 100 | -1.21% | 1.05% | 6.17% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,287.594 | 6,368.57 | 8.809 | 0.010 | 8.819 | 100 | -1.75% | -8.65% | 4.15% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,270 | 6,368.57 | 9.61 | 0.010 | 9.62 | 100 | -1.54% | -7.96% | 3.99% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,267.027 | 6,368.57 | 8.975 | 0.010 | 8.985 | 100 | -1.71% | -8.50% | 4.11% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.