Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,140.923 | 12,400.2 | 32.768 | 0.020 | 32.788 | 100 | -0.74% | 9.72% | 508.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,077.256 | 12,400.2 | 33.413 | 0.020 | 33.433 | 100 | -0.73% | 9.51% | 467.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,013.59 | 12,400.2 | 34.05 | 0.020 | 34.07 | 100 | -0.71% | 9.32% | 433.36% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,949.924 | 12,400.2 | 34.686 | 0.020 | 34.706 | 100 | -0.70% | 9.14% | 403.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,881.761 | 12,400.2 | 35.368 | 0.020 | 35.388 | 100 | -0.69% | 8.95% | 359.21% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,818.082 | 12,400.2 | 36.005 | 0.020 | 36.025 | 100 | -0.68% | 8.78% | 338.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,755.444 | 12,400.2 | 36.631 | 0.020 | 36.651 | 100 | -0.68% | 8.60% | 3,668.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,691.752 | 12,400.2 | 37.268 | 0.020 | 37.288 | 100 | -0.67% | 8.44% | 3,396.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,628.06 | 12,400.2 | 37.905 | 0.020 | 37.925 | 100 | -0.66% | 8.29% | 3,239.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,564.368 | 12,400.2 | 38.542 | 0.020 | 38.562 | 100 | -0.64% | 8.15% | 2,127.86% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,499.667 | 12,400.2 | 39.189 | 0.020 | 39.209 | 100 | -0.62% | 8.02% | 264.14% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,436.984 | 12,400.2 | 39.816 | 0.020 | 39.836 | 100 | -0.62% | 7.87% | 1,358.46% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,372.296 | 12,400.2 | 40.463 | 0.020 | 40.483 | 100 | -0.60% | 7.75% | 244.01% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,309.6 | 12,400.2 | 41.09 | 0.020 | 41.11 | 100 | -0.60% | 7.61% | 1,001.61% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,244.964 | 12,400.2 | 41.736 | 0.020 | 41.756 | 100 | -0.58% | 7.50% | 148.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,182.216 | 12,400.2 | 42.363 | 0.020 | 42.383 | 100 | -0.59% | 7.36% | 795.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,057.745 | 12,400.2 | 43.608 | 0.020 | 43.628 | 100 | -0.57% | 7.16% | 859.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,991.111 | 12,400.2 | 44.274 | 0.020 | 44.294 | 100 | -0.55% | 7.04% | 773.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,930.222 | 12,400.2 | 44.883 | 0.020 | 44.903 | 100 | -0.55% | 6.94% | 708.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,863.627 | 12,400.2 | 45.549 | 0.020 | 45.569 | 100 | -0.53% | 6.83% | 650.40% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.