Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,339.977 | 23,143.6 | 119.819 | 0.010 | 119.829 | 100 | -0.13% | -4.38% | 0.70% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,267.875 | 23,143.6 | 120.397 | 0.010 | 120.407 | 100 | -0.14% | -4.36% | 0.70% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,193.311 | 23,143.6 | 121.004 | 0.010 | 121.014 | 100 | -0.13% | -4.34% | 0.71% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,121.188 | 23,143.6 | 121.583 | 0.010 | 121.593 | 100 | -0.13% | -4.32% | 0.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.501 | 23,143.6 | 122.769 | 0.010 | 122.779 | 100 | -0.12% | -4.28% | 0.73% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,827.814 | 23,143.6 | 123.955 | 0.010 | 123.965 | 100 | -0.11% | -4.23% | 0.74% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,494.005 | 23,143.6 | 51.446 | 0.010 | 51.456 | 100 | 2.12% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,981.742 | 23,143.6 | 47.304 | 0.010 | 47.314 | 100 | 2.29% | 13.19% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,481.43 | 23,143.6 | 43.259 | 0.010 | 43.269 | 100 | 2.46% | 14.58% | ― | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,191.065 | 23,143.6 | 40.913 | 0.010 | 40.923 | 100 | 2.52% | 15.78% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,978.478 | 23,143.6 | 39.2 | 0.010 | 39.21 | 100 | 2.69% | 16.35% | 1.72% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,781.882 | 23,143.6 | 37.604 | 0.010 | 37.614 | 100 | 2.75% | 17.12% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,581.546 | 23,143.6 | 35.984 | 0.010 | 35.994 | 100 | 2.85% | 18.02% | ― | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,397.818 | 23,143.6 | 34.499 | 0.010 | 34.509 | 100 | 2.91% | 19.07% | 1.76% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,294.063 | 23,143.6 | 33.661 | 0.010 | 33.671 | 100 | 2.97% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,178.64 | 23,143.6 | 32.734 | 0.010 | 32.744 | 100 | 3.13% | 20.20% | 1.81% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,094.068 | 23,143.6 | 32.044 | 0.010 | 32.054 | 100 | 3.09% | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,991.107 | 23,143.6 | 31.212 | 0.010 | 31.222 | 100 | 3.14% | 21.68% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,864.93 | 23,143.6 | 30.177 | 0.010 | 30.187 | 100 | 3.19% | 22.30% | 1.78% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,783.202 | 23,143.6 | 29.53 | 0.010 | 29.54 | 100 | 3.36% | 23.24% | ― | 30 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.