Products
14961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 118.77 | 0.095 | 0.025 | 0.12 | 10 | -58.70% | -63.46% | -47.22% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 118.77 | 0.33 | 0.020 | 0.35 | 10 | -28.26% | -36.54% | -2.94% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 118.77 | 0.06 | 0.020 | 0.08 | 10 | -70.00% | -71.43% | -62.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 118.77 | 0.17 | 0.020 | 0.19 | 10 | -43.33% | -46.88% | -29.17% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 118.77 | 0.039 | 0.020 | 0.059 | 10 | -78.33% | -78.33% | -74.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048521 | Novartis | Warrant | Put | 85 | 118.77 | 0.026 | 0.020 | 0.046 | 10 | -84.71% | -83.75% | -81.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 177.57 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -22.22% | -63.16% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 177.57 | 0.28 | 0.010 | 0.29 | 10 | -6.67% | -20.00% | -56.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.57 | 0.61 | 0.010 | 0.62 | 10 | -6.15% | -15.28% | -45.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 177.57 | 1.02 | 0.010 | 1.03 | 10 | -5.56% | -11.30% | -37.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 177.57 | 1.7 | 0.010 | 1.71 | 10 | -3.41% | -7.10% | -27.04% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.57 | 3.15 | 0.020 | 3.17 | 10 | -2.48% | -3.67% | -16.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.57 | 6.36 | 0.030 | 6.39 | 10 | 0.95% | 1.27% | 10.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.57 | 5.61 | 0.020 | 5.63 | 10 | 0.90% | 0.54% | 7.06% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.57 | 4.83 | 0.030 | 4.86 | 10 | 1.05% | 1.26% | 10.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.57 | 3.62 | 0.010 | 3.63 | 10 | 1.69% | 0.00% | 5.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.57 | 2.49 | 0.010 | 2.5 | 10 | 1.63% | -1.19% | 2.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.57 | 1.59 | 0.010 | 1.6 | 10 | 1.27% | -3.05% | -2.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.57 | 0.55 | 0.010 | 0.56 | 10 | 1.85% | -6.78% | -16.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.57 | 0.7 | 0.010 | 0.71 | 10 | 0.00% | -6.67% | -10.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.