Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968458 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,768.961 | 21,338.9 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | -12.68% | 52.53% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968375 | NASDAQ 100 | Mini Future | Short | 22,880 | 21,338.9 | 3.33 | 0.010 | 3.34 | 500 | -0.60% | -10.00% | 29.57% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968367 | NASDAQ 100 | Mini Future | Short | 22,780 | 21,338.9 | 3.16 | 0.010 | 3.17 | 500 | -0.63% | -10.48% | 32.22% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968359 | NASDAQ 100 | Mini Future | Short | 22,680 | 21,338.9 | 2.99 | 0.010 | 3 | 500 | -0.66% | -10.75% | 35.91% | 18 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.85 | 203.355 | 4.93 | 0.010 | 4.94 | 10 | 2.07% | 16.82% | 71.78% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,316.023 | 21,338.9 | 3.31 | 0.010 | 3.32 | 500 | -0.60% | -10.05% | 7.82% | 12 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,683.08 | 42,632.9 | 2.51 | 0.010 | 2.52 | 1,000 | -5.99% | -16.05% | 47.65% | 12 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1398967930 | DAX | Knock-Out Warrant (open end) | Put | 24,282.91 | 24,038.3 | 0.55 | 0.010 | 0.56 | 500 | -30.38% | -58.96% | -92.78% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301619 | NASDAQ 100 | Mini Future | Short | 23,330 | 21,338.9 | 4.09 | 0.010 | 4.1 | 500 | -0.49% | -8.50% | 4.87% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301601 | NASDAQ 100 | Mini Future | Short | 23,030 | 21,338.9 | 3.58 | 0.010 | 3.59 | 500 | -0.56% | -9.37% | 6.55% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301593 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,338.9 | 2.48 | 0.010 | 2.49 | 500 | -0.40% | -12.37% | 13.76% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301585 | NASDAQ 100 | Mini Future | Short | 22,180 | 21,338.9 | 2.14 | 0.010 | 2.15 | 500 | -0.47% | -14.06% | 17.58% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.34 | 207.632 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | 3.23% | 106.45% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.85 | 203.355 | 5.8 | 0.010 | 5.81 | 10 | 1.58% | 13.50% | 49.48% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.34 | 207.632 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | 2.11% | 59.34% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300959 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,262.019 | 21,338.9 | 1.58 | 0.010 | 1.59 | 500 | 0.00% | -17.28% | -1.86% | 5 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,459.881 | 5,937.87 | 12.65 | 0.050 | 12.7 | 100 | -0.78% | -5.24% | -2.69% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,907.316 | 21,338.9 | 7.62 | 0.010 | 7.63 | 500 | -0.26% | -5.22% | -12.11% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,658.815 | 42,632.9 | 10.8 | 0.050 | 10.85 | 1,000 | -1.82% | -5.26% | 8.11% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,420 | 21,338.9 | 7.63 | 0.010 | 7.64 | 500 | -0.26% | -5.22% | -12.20% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.