Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 65.22 | 35.95 | 0.010 | 35.96 | 1 | -0.61% | -3.72% | 624.80% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 65.22 | 36.45 | 0.010 | 36.46 | 1 | -0.60% | -3.67% | 574.00% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 65.22 | 36.96 | 0.010 | 36.97 | 1 | -0.59% | -3.62% | 531.15% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.1 | 65.22 | 37.46 | 0.010 | 37.47 | 1 | -0.58% | -3.60% | 826.54% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 20.49 | 65.22 | 37.95 | 0.010 | 37.96 | 1 | -0.58% | -3.56% | 745.59% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.87 | 65.22 | 38.45 | 0.010 | 38.46 | 1 | -0.57% | -3.51% | 640.85% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 19.23 | 65.22 | 38.96 | 0.010 | 38.97 | 1 | -0.56% | -3.49% | 591.27% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18.61 | 65.22 | 39.46 | 0.010 | 39.47 | 1 | -0.58% | -3.45% | 753.93% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.22 | 39.95 | 0.010 | 39.96 | 1 | -0.57% | -3.43% | 687.97% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 65.22 | 40.46 | 0.010 | 40.47 | 1 | -0.57% | -3.39% | 633.10% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65.22 | 40.98 | 0.010 | 40.99 | 1 | -0.53% | -3.35% | 705.74% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.22 | 41.46 | 0.010 | 41.47 | 1 | -0.53% | -3.31% | 1,055.52% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 15.5 | 65.22 | 41.96 | 0.010 | 41.97 | 1 | -0.52% | -3.27% | 940.93% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.22 | 42.49 | 0.010 | 42.5 | 1 | -0.52% | -3.26% | 849.50% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.22 | 42.97 | 0.010 | 42.98 | 1 | -0.53% | -3.22% | 746.37% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.22 | 43.47 | 0.010 | 43.48 | 1 | -0.53% | -3.18% | 687.50% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 65.22 | 43.99 | 0.010 | 44 | 1 | -0.52% | -3.17% | 949.38% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.36 | 65.22 | 44.48 | 0.010 | 44.49 | 1 | -0.51% | -3.14% | 859.65% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.22 | 44.98 | 0.010 | 44.99 | 1 | -0.53% | -3.12% | 785.96% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.22 | 45.49 | 0.010 | 45.5 | 1 | -0.50% | -3.09% | 861.94% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.