Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,450 | 6,368.57 | 8.184 | 0.010 | 8.194 | 100 | -0.12% | -7.72% | 4.83% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,447.107 | 6,368.57 | 7.519 | 0.010 | 7.529 | 100 | -0.13% | -8.41% | 4.98% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,430 | 6,368.57 | 8.347 | 0.010 | 8.357 | 100 | -0.12% | -7.57% | 4.78% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,426.559 | 6,368.57 | 7.685 | 0.010 | 7.695 | 100 | -0.13% | -8.23% | 4.93% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,426.559 | 6,368.57 | 7.66 | 0.010 | 7.67 | 100 | -0.13% | -8.70% | 6.09% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,420.922 | 7,943.71 | 23.803 | 0.020 | 23.823 | 100 | -0.08% | -0.28% | 7.64% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,410.996 | 6,368.57 | 7.811 | 0.010 | 7.821 | 100 | -0.13% | -8.10% | 4.90% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,410 | 6,368.57 | 8.51 | 0.010 | 8.52 | 100 | -0.12% | -7.43% | 4.75% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,400 | 7,943.71 | 24.804 | 0.020 | 24.824 | 100 | -0.08% | -0.29% | 7.37% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,400 | 6,368.57 | 8.59 | 0.010 | 8.6 | 100 | -0.12% | -7.73% | 5.79% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,368.57 | 7.977 | 0.010 | 7.987 | 100 | -0.13% | -7.59% | 6.74% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,368.57 | 8.016 | 0.010 | 8.026 | 100 | -0.12% | -7.55% | 5.27% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,368.57 | 8.739 | 0.010 | 8.749 | 100 | -0.11% | -6.48% | 4.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,368.57 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | 7.42% | -27.08% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,368.57 | 0.056 | 0.010 | 0.066 | 100 | -15.15% | -15.15% | -66.47% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,390.429 | 6,368.57 | 7.977 | 0.010 | 7.987 | 100 | -0.13% | -7.94% | 4.85% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,390 | 6,368.57 | 8.631 | 0.010 | 8.641 | 100 | -0.12% | -7.35% | 4.69% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,370 | 6,368.57 | 8.795 | 0.010 | 8.805 | 100 | -0.11% | -7.21% | 4.67% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,369.862 | 6,368.57 | 8.144 | 0.010 | 8.154 | 100 | -0.12% | -7.77% | 4.81% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,354.318 | 7,943.71 | 24.428 | 0.020 | 24.448 | 100 | -0.08% | -0.29% | 7.47% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.