Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,809.029 | 23,143.6 | 107.942 | 0.010 | 107.952 | 100 | -0.01% | -3.95% | 2.15% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,735.803 | 23,143.6 | 108.534 | 0.010 | 108.544 | 100 | -0.01% | -3.93% | 2.15% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,662.577 | 23,143.6 | 109.126 | 0.010 | 109.136 | 100 | -0.01% | -3.90% | 2.16% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,589.351 | 23,143.6 | 109.718 | 0.010 | 109.728 | 100 | -0.01% | -3.88% | 2.16% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,516.124 | 23,143.6 | 110.31 | 0.010 | 110.32 | 100 | -0.01% | -3.86% | 2.16% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,442.898 | 23,143.6 | 110.902 | 0.010 | 110.912 | 100 | -0.01% | -3.84% | 2.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,369.672 | 23,143.6 | 111.494 | 0.010 | 111.504 | 100 | -0.01% | -3.82% | 2.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,297.916 | 23,143.6 | 112.074 | 0.010 | 112.084 | 100 | -0.01% | -3.80% | 2.16% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,224.668 | 23,143.6 | 112.666 | 0.010 | 112.676 | 100 | -0.01% | -3.77% | 2.17% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,152.866 | 23,143.6 | 113.243 | 0.010 | 113.253 | 100 | -0.01% | -3.77% | 2.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,081.149 | 23,143.6 | 113.823 | 0.010 | 113.833 | 100 | -0.01% | -3.75% | 2.17% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,003.745 | 23,143.6 | 114.448 | 0.010 | 114.458 | 100 | -0.01% | -3.73% | 2.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,931.963 | 23,143.6 | 115.029 | 0.010 | 115.039 | 100 | -0.01% | -3.71% | 2.17% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,854.623 | 23,143.6 | 115.654 | 0.010 | 115.664 | 100 | -0.01% | -3.69% | 2.18% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,779.974 | 23,143.6 | 116.261 | 0.010 | 116.271 | 100 | -0.01% | -3.65% | 2.18% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,707.936 | 23,143.6 | 116.84 | 0.010 | 116.85 | 100 | -0.01% | -3.65% | 2.18% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,633.309 | 23,143.6 | 117.447 | 0.010 | 117.457 | 100 | -0.01% | -3.61% | 2.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,561.249 | 23,143.6 | 118.026 | 0.010 | 118.036 | 100 | -0.01% | -3.61% | 2.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,486.643 | 23,143.6 | 118.633 | 0.010 | 118.643 | 100 | -0.01% | -3.57% | 2.20% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,414.562 | 23,143.6 | 119.203 | 0.010 | 119.213 | 100 | -0.01% | -3.57% | 2.19% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.