Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,405.669 | 12,399.3 | 20.124 | 0.020 | 20.144 | 100 | -1.24% | 16.74% | 288.64% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,343.433 | 12,399.3 | 20.747 | 0.020 | 20.767 | 100 | -1.20% | 16.16% | 377.38% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,281.162 | 12,399.3 | 21.369 | 0.020 | 21.389 | 100 | -1.17% | 15.62% | 2,863.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,217.62 | 12,399.3 | 22.005 | 0.020 | 22.025 | 100 | -1.13% | 15.11% | 1,588.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,154.077 | 12,399.3 | 22.64 | 0.020 | 22.66 | 100 | -1.10% | 14.62% | 1,155.68% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,091.727 | 12,399.3 | 23.264 | 0.020 | 23.284 | 100 | -1.07% | 14.18% | 521.37% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,028.145 | 12,399.3 | 23.899 | 0.020 | 23.919 | 100 | -1.04% | 13.75% | 463.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,965.74 | 12,399.3 | 24.514 | 0.020 | 24.534 | 100 | -1.01% | 13.34% | 580.38% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,901.595 | 12,399.3 | 25.165 | 0.020 | 25.185 | 100 | -0.99% | 12.98% | 513.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,838.55 | 12,399.3 | 25.786 | 0.020 | 25.806 | 100 | -0.96% | 12.62% | 462.64% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,774.955 | 12,399.3 | 26.431 | 0.020 | 26.451 | 100 | -0.94% | 12.29% | 418.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,711.36 | 12,399.3 | 27.067 | 0.020 | 27.087 | 100 | -0.92% | 11.96% | 383.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,648.914 | 12,399.3 | 27.692 | 0.020 | 27.712 | 100 | -0.90% | 11.67% | 381.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,585.286 | 12,399.3 | 28.328 | 0.020 | 28.348 | 100 | -0.88% | 11.38% | 352.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,521.658 | 12,399.3 | 28.964 | 0.020 | 28.984 | 100 | -0.86% | 11.10% | 349.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,458.031 | 12,399.3 | 29.6 | 0.020 | 29.62 | 100 | -0.84% | 10.84% | 307.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,394.403 | 12,399.3 | 30.237 | 0.020 | 30.257 | 100 | -0.82% | 10.59% | 289.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,330.776 | 12,399.3 | 30.873 | 0.020 | 30.893 | 100 | -0.81% | 10.35% | 273.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,268.255 | 12,399.3 | 31.498 | 0.020 | 31.518 | 100 | -0.79% | 10.13% | 618.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,204.589 | 12,399.3 | 32.135 | 0.020 | 32.155 | 100 | -0.78% | 9.91% | 557.96% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.