Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,281.56 | 5.49 | 0.010 | 5.5 | 100 | 7.23% | 3.20% | 350.00% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,660 | 3,281.56 | 5.53 | 0.010 | 5.54 | 100 | 7.17% | 3.17% | 338.89% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,654.8 | 3,281.56 | 5.57 | 0.010 | 5.58 | 100 | 6.91% | 3.15% | 328.46% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,649.61 | 3,281.56 | 5.61 | 0.010 | 5.62 | 100 | 6.86% | 2.94% | 315.56% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,644.41 | 3,281.56 | 5.66 | 0.010 | 5.67 | 100 | 6.99% | 3.10% | 307.19% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,639.22 | 3,281.56 | 5.7 | 0.010 | 5.71 | 100 | 6.94% | 3.07% | 298.60% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.142 | 42,639.1 | 3.658 | 0.010 | 3.668 | 1,000 | 2.72% | -11.98% | -0.46% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,202.919 | 42,639.1 | 5.487 | 0.010 | 5.497 | 1,000 | 1.71% | -8.57% | -0.47% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.377 | 1.04 | 0.010 | 1.05 | 1 | 28.40% | -16.80% | 197.14% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.377 | 1.08 | 0.010 | 1.09 | 1 | 25.58% | -16.92% | 170.00% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.15 | 3.377 | 1.21 | 0.010 | 1.22 | 1 | 22.22% | -15.38% | 120.00% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.1 | 3.377 | 1.25 | 0.010 | 1.26 | 1 | 21.36% | -14.97% | 111.86% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.927 | 165.1 | 4.6 | ― | ― | 10 | -3.97% | 21.37% | 654.10% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.846 | 203.592 | 9.45 | 0.010 | 9.46 | 5 | 4.54% | 14.41% | -8.25% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.914 | 113.529 | 2.63 | 0.010 | 2.64 | 10 | 3.14% | -4.71% | 179.79% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 165.1 | 5.12 | 0.010 | 5.13 | 10 | -1.92% | 18.24% | 365.45% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 207.002 | 7.71 | 0.020 | 7.73 | 10 | 1.18% | 2.53% | 180.36% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 203.592 | 9.91 | 0.010 | 9.92 | 5 | 4.21% | 13.65% | -8.16% | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 144.92 | 113.529 | 3.97 | 0.010 | 3.98 | 10 | 2.06% | -3.41% | 68.94% | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968466 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,868.893 | 21,342.2 | 2.57 | 0.010 | 2.58 | 500 | -0.77% | -12.29% | 46.86% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.