Products
17028 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1442941428 | Broadcom | Mini Future | Long | 165.12 | 228.49 | 5.85 | 0.100 | 5.95 | 10 | -3.94% | -7.00% | 98.98% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436577485 | Broadcom | Mini Future | Long | 160.57 | 228.49 | 6.23 | 0.100 | 6.33 | 10 | -3.86% | -6.74% | 234.95% | 16 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436571629 | Broadcom | Mini Future | Long | 155.74 | 228.49 | 6.62 | 0.100 | 6.72 | 10 | -3.64% | -6.36% | 133.92% | 11 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436561521 | Broadcom | Mini Future | Long | 150.78 | 228.49 | 7.02 | 0.100 | 7.12 | 10 | -3.31% | -5.90% | 89.22% | 9 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442934589 | Broadcom | Mini Future | Long | 145.28 | 228.49 | 7.45 | 0.100 | 7.55 | 10 | -3.25% | -5.82% | 127.83% | 23 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436561513 | Broadcom | Mini Future | Long | 140.73 | 228.49 | 7.82 | 0.100 | 7.92 | 10 | -3.10% | -5.44% | 72.63% | 9 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 134.88 | 228.49 | 8.28 | 0.100 | 8.38 | 10 | -2.93% | -5.15% | 562.40% | 8 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 129.83 | 228.49 | 8.67 | 0.100 | 8.77 | 10 | -2.80% | -4.93% | 363.64% | 26 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 126 | 228.49 | 9 | 0.100 | 9.1 | 10 | -2.70% | -4.86% | 400.00% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 120.46 | 228.49 | 9.44 | 0.290 | 9.73 | 10 | -2.58% | -4.65% | 312.23% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 114.86 | 228.49 | 9.87 | 0.100 | 9.97 | 10 | -2.47% | -4.45% | 273.86% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 109.32 | 228.49 | 10.31 | 0.290 | 10.6 | 10 | -2.37% | -4.27% | 229.39% | 22 Feb. 2024 | |
| Bucher Mini Future with ISIN code: CH1452867893 | Bucher | Mini Future | Long | 380 | 397 | 0.29 | 0.010 | 0.3 | 100 | ― | ― | ― | 20 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442956491 | Bucher | Mini Future | Long | 370 | 397 | 0.38 | 0.010 | 0.39 | 100 | 0.00% | ― | 2.70% | 14 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951575 | Bucher | Mini Future | Long | 360 | 397 | 0.48 | 0.010 | 0.49 | 100 | 0.00% | 9.09% | 45.45% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340.09 | 397 | 0.67 | 0.010 | 0.68 | 100 | 0.00% | 6.35% | 157.69% | 30 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 320 | 397 | 0.87 | 0.010 | 0.88 | 100 | 0.00% | 4.82% | 20.83% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 293.51 | 397 | 1.12 | 0.010 | 1.13 | 100 | 0.00% | 2.75% | 300.00% | 9 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.35 | 397 | 1.4 | 0.010 | 1.41 | 100 | 0.00% | 2.94% | 86.67% | 18 Oct. 2023 | |
| CAC40 Mini Future with ISIN code: CH1442955758 | CAC40 | Mini Future | Long | 7,700 | 7,937.94 | 3.778 | 0.010 | 3.788 | 100 | 5.18% | ― | 43.60% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.