Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 24.9 | 67.51 | 35.25 | 0.010 | 35.26 | 1 | -0.03% | 3.68% | 0.83% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 24.26 | 67.51 | 35.75 | 0.010 | 35.76 | 1 | -0.03% | 3.65% | 0.87% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 23.63 | 67.51 | 36.24 | 0.010 | 36.25 | 1 | -0.03% | 3.60% | 0.89% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 13.56 | 67.51 | 44.09 | 0.010 | 44.1 | 1 | -0.02% | 3.01% | 1.17% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 7.21 | 67.51 | 49.03 | 0.010 | 49.04 | 1 | -0.02% | 2.72% | 1.28% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 4.69 | 67.51 | 50.99 | 0.010 | 51 | 1 | -0.02% | 2.64% | 1.31% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | -0.39 | 67.51 | 54.96 | ― | ― | 1 | 0.00% | 2.50% | 1.42% | 23 Nov. 2020 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 280.47 | 289.603 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -45.54% | ― | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 275.46 | 289.603 | 2.1 | 0.050 | 2.15 | 10 | -2.33% | -40.51% | ― | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 271.02 | 289.603 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | -36.95% | 41.86% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 266.5 | 289.603 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | -33.65% | 35.92% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452902690 | Broadcom | Mini Future | Long | 261.97 | 289.603 | 3.15 | 0.050 | 3.2 | 10 | -1.56% | -30.92% | 31.25% | 30 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 256.81 | 289.603 | 3.55 | 0.050 | 3.6 | 10 | -1.39% | -28.43% | 27.24% | 2 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 252.19 | 289.603 | 3.9 | 0.050 | 3.95 | 10 | -1.27% | -26.69% | 24.60% | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 247.15 | 289.603 | 4.29 | 0.050 | 4.34 | 10 | -1.15% | -24.87% | 22.22% | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 242.86 | 289.603 | 4.62 | 0.050 | 4.67 | 10 | -1.07% | -23.38% | 20.31% | 4 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 237.91 | 289.603 | 5.01 | 0.050 | 5.06 | 10 | -0.99% | -21.96% | 19.00% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 232.84 | 289.603 | 5.4 | 0.050 | 5.45 | 10 | -0.92% | -20.70% | 17.65% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 228.03 | 289.603 | 5.77 | 0.050 | 5.82 | 10 | -0.86% | -19.64% | 16.33% | 28 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 223.64 | 289.603 | 6.11 | 0.050 | 6.16 | 10 | -0.81% | -18.64% | 15.72% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.