Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,610.704 | 29,667.3 | 97.008 | 0.010 | 97.018 | 100 | -0.01% | 4.73% | -5.02% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,601.034 | 29,667.3 | 19.4 | 0.010 | 19.41 | 500 | -0.05% | 2.59% | -5.60% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,547.505 | 29,667.3 | 97.516 | 0.010 | 97.526 | 100 | -0.01% | 4.70% | -4.98% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,488.811 | 29,667.3 | 97.987 | 0.010 | 97.997 | 100 | -0.01% | 4.56% | -4.95% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,416.116 | 29,667.3 | 98.571 | 0.010 | 98.581 | 100 | -0.01% | 4.52% | -4.91% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,407.301 | 29,667.3 | 19.7 | 0.050 | 19.75 | 500 | -0.25% | 2.28% | -5.70% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,367.476 | 29,667.3 | 98.962 | 0.010 | 98.972 | 100 | -0.01% | 4.50% | -4.88% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,301.57 | 29,667.3 | 99.492 | 0.010 | 99.502 | 100 | -0.01% | 4.48% | -4.84% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,235.664 | 29,667.3 | 100.021 | 0.010 | 100.031 | 100 | -0.01% | 4.43% | -4.81% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,232.95 | 29,667.3 | 19.99 | 0.010 | 20 | 500 | -0.05% | 2.46% | -5.40% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,169.758 | 29,667.3 | 100.55 | 0.010 | 100.56 | 100 | -0.01% | 4.42% | -4.77% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,122.217 | 29,667.3 | 20.17 | 0.010 | 20.18 | 500 | -0.05% | 2.44% | -5.31% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,103.852 | 29,667.3 | 101.08 | 0.010 | 101.09 | 100 | -0.01% | 4.50% | -4.74% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,061.09 | 29,667.3 | 101.423 | 0.010 | 101.433 | 100 | -0.01% | 4.35% | -4.72% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,008.321 | 29,667.3 | 101.847 | 0.010 | 101.857 | 100 | -0.01% | 4.33% | -4.69% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,967.626 | 29,667.3 | 20.41 | 0.020 | 20.43 | 500 | -0.10% | 2.36% | -5.29% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,942.247 | 29,667.3 | 102.378 | 0.010 | 102.388 | 100 | -0.01% | 4.31% | -4.65% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,882.883 | 29,667.3 | 102.855 | 0.010 | 102.865 | 100 | -0.01% | 4.30% | -4.62% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,816.76 | 29,667.3 | 103.386 | 0.010 | 103.396 | 100 | -0.01% | 4.26% | -4.59% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,750.636 | 29,667.3 | 103.917 | 0.010 | 103.927 | 100 | -0.01% | 4.23% | -4.56% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.