Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,530 | 7,943.71 | 23.56 | 0.020 | 23.58 | 100 | -0.08% | -0.28% | 7.71% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,530 | 6,368.57 | 7.551 | 0.010 | 7.561 | 100 | -0.13% | -8.34% | 5.01% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,527.014 | 6,368.57 | 6.873 | 0.010 | 6.883 | 100 | -0.15% | -9.15% | 5.19% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,516.446 | 6,368.57 | 6.94 | 0.010 | 6.95 | 100 | -0.14% | -9.52% | 6.61% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,510 | 6,368.57 | 7.698 | 0.010 | 7.708 | 100 | -0.13% | -8.19% | 4.96% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,508.751 | 6,368.57 | 7.021 | 0.010 | 7.031 | 100 | -0.14% | -8.96% | 5.15% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,500 | 6,368.57 | 7.77 | 0.010 | 7.78 | 100 | -0.13% | -8.59% | 6.00% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,368.57 | 7.172 | 0.010 | 7.182 | 100 | -0.14% | -8.40% | 7.24% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,368.57 | 7.558 | 0.010 | 7.568 | 100 | -0.13% | -7.98% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,368.57 | 7.884 | 0.010 | 7.894 | 100 | -0.13% | -7.67% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,368.57 | 7.219 | 0.010 | 7.229 | 100 | -0.14% | -8.34% | 5.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,368.57 | 7.997 | 0.010 | 8.007 | 100 | -0.12% | -6.99% | 4.33% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,368.57 | 0.475 | 0.010 | 0.485 | 100 | -2.06% | 8.45% | -26.47% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,368.57 | 0.065 | 0.010 | 0.075 | 100 | -13.33% | -12.16% | -66.84% | 17 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,490 | 6,368.57 | 7.858 | 0.010 | 7.868 | 100 | -0.13% | -8.03% | 4.91% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,488.203 | 6,368.57 | 7.187 | 0.010 | 7.197 | 100 | -0.14% | -8.77% | 5.09% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,486.822 | 7,943.71 | 23.184 | 0.020 | 23.204 | 100 | -0.09% | -0.28% | 7.82% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,470 | 6,368.57 | 8.021 | 0.010 | 8.031 | 100 | -0.12% | -7.88% | 4.86% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,467.655 | 6,368.57 | 7.353 | 0.010 | 7.363 | 100 | -0.14% | -8.58% | 5.03% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,460 | 7,943.71 | 24.179 | 0.020 | 24.199 | 100 | -0.08% | -0.28% | 7.53% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.