Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,271.354 | 7,709.58 | 27.86 | 0.010 | 27.87 | 100 | -0.04% | 1.95% | 10.93% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,232.701 | 7,709.58 | 28.173 | 0.010 | 28.183 | 100 | -0.04% | 1.95% | 10.77% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.808 | 7,709.58 | 28.488 | 0.010 | 28.498 | 100 | -0.04% | 1.94% | 10.60% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.39 | 7,709.58 | 28.806 | 0.010 | 28.816 | 100 | -0.03% | 1.93% | 10.47% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.72 | 7,709.58 | 28.87 | 0.010 | 28.88 | 100 | -0.03% | 1.69% | 10.32% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.791 | 7,709.58 | 29.127 | 0.010 | 29.137 | 100 | -0.03% | 1.92% | 10.39% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,075.389 | 7,709.58 | 29.445 | 0.010 | 29.455 | 100 | -0.03% | 1.91% | 10.21% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.936 | 7,709.58 | 29.757 | 0.010 | 29.767 | 100 | -0.03% | 1.91% | 10.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,997.473 | 7,709.58 | 30.076 | 0.010 | 30.086 | 100 | -0.03% | 1.90% | 9.98% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,993.28 | 7,709.58 | 30.15 | 0.010 | 30.16 | 100 | -0.03% | 1.69% | 9.84% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,958.01 | 7,709.58 | 30.395 | 0.010 | 30.405 | 100 | -0.03% | 1.89% | 9.86% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,918.547 | 7,709.58 | 30.714 | 0.010 | 30.724 | 100 | -0.03% | 1.88% | 9.79% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,878.774 | 7,709.58 | 31.036 | 0.010 | 31.046 | 100 | -0.03% | 1.87% | 9.63% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.22 | 7,709.58 | 31.356 | 0.010 | 31.366 | 100 | -0.03% | 1.87% | 9.52% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,836.473 | 7,709.58 | 31.41 | 0.010 | 31.42 | 100 | -0.03% | 1.65% | 9.40% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,800.075 | 7,709.58 | 31.673 | 0.010 | 31.683 | 100 | -0.03% | 1.86% | 9.42% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.968 | 7,709.58 | 31.989 | 0.010 | 31.999 | 100 | -0.03% | 1.86% | 9.29% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,721.338 | 7,709.58 | 32.309 | 0.010 | 32.319 | 100 | -0.03% | 1.85% | 9.21% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.707 | 7,709.58 | 32.63 | 0.010 | 32.64 | 100 | -0.03% | 1.84% | 9.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.077 | 7,709.58 | 32.951 | 0.010 | 32.961 | 100 | -0.03% | 1.84% | 9.02% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.