Products
17876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,139.813 | 23,143.6 | 72.953 | 0.010 | 72.963 | 100 | -0.01% | -5.89% | 1.87% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,076.565 | 23,143.6 | 73.465 | 0.010 | 73.475 | 100 | -0.01% | -5.85% | 1.88% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.316 | 23,143.6 | 73.976 | 0.010 | 73.986 | 100 | -0.01% | -5.81% | 1.89% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,950.067 | 23,143.6 | 74.487 | 0.010 | 74.497 | 100 | -0.01% | -5.77% | 1.89% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,860.143 | 23,143.6 | 75.214 | 0.010 | 75.224 | 100 | -0.01% | -5.71% | 1.90% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,796.731 | 23,143.6 | 75.726 | 0.010 | 75.736 | 100 | -0.01% | -5.67% | 1.90% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.618 | 23,143.6 | 76.212 | 0.010 | 76.222 | 100 | -0.01% | -5.63% | 1.91% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.191 | 23,143.6 | 76.725 | 0.010 | 76.735 | 100 | -0.01% | -5.59% | 1.92% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,609.764 | 23,143.6 | 77.237 | 0.010 | 77.247 | 100 | -0.01% | -5.56% | 1.92% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,552.855 | 23,143.6 | 77.697 | 0.010 | 77.707 | 100 | -0.01% | -5.52% | 1.93% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,489.398 | 23,143.6 | 78.21 | 0.010 | 78.22 | 100 | -0.01% | -5.49% | 1.93% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,425.942 | 23,143.6 | 78.723 | 0.010 | 78.733 | 100 | -0.01% | -5.45% | 1.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,362.485 | 23,143.6 | 79.236 | 0.010 | 79.246 | 100 | -0.01% | -5.42% | 1.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,299.029 | 23,143.6 | 79.749 | 0.010 | 79.759 | 100 | -0.01% | -5.38% | 1.95% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,204.404 | 23,143.6 | 80.516 | 0.010 | 80.526 | 100 | -0.01% | -5.32% | 1.95% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,139.743 | 23,143.6 | 81.038 | 0.010 | 81.048 | 100 | -0.01% | -5.28% | 1.96% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,081.518 | 23,143.6 | 81.498 | 0.010 | 81.508 | 100 | -0.01% | -5.28% | 1.95% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,010.708 | 23,143.6 | 82.08 | 0.010 | 82.09 | 100 | -0.01% | -5.23% | 1.97% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,938.115 | 23,143.6 | 82.657 | 0.010 | 82.667 | 100 | -0.01% | -5.20% | 1.96% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,864.923 | 23,143.6 | 83.259 | 0.010 | 83.269 | 100 | -0.01% | -5.15% | 1.98% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.