Products
17016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399065965 | Tesla | Warrant | Call | 650 | 347.81 | 0.055 | 0.020 | 0.075 | 10 | -17.91% | -5.17% | -98.06% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065973 | Tesla | Warrant | Call | 600 | 347.81 | 0.08 | 0.020 | 0.1 | 10 | -14.89% | -1.23% | -97.67% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 347.81 | 0.78 | 0.020 | 0.8 | 10 | 4.00% | 23.81% | -83.85% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 347.81 | 1.62 | 0.020 | 1.64 | 10 | 4.52% | 17.39% | -73.40% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399065981 | Tesla | Warrant | Call | 550 | 347.81 | 0.13 | 0.020 | 0.15 | 10 | -7.14% | 8.33% | -96.93% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066039 | Tesla | Warrant | Call | 550 | 347.81 | 1.02 | 0.020 | 1.04 | 10 | 5.15% | 22.89% | -82.07% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 347.81 | 32.97 | 0.040 | 33.01 | 10 | -1.52% | -3.62% | 11.65% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 347.81 | 28.95 | 0.040 | 28.99 | 10 | -1.70% | -3.95% | 12.60% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 347.81 | 28.93 | 0.040 | 28.97 | 10 | -1.60% | -3.73% | 10.34% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 347.81 | 24.96 | 0.040 | 25 | 10 | -1.93% | -4.40% | 13.45% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 347.81 | 25.01 | 0.060 | 25.07 | 10 | -2.11% | -4.98% | 17.36% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 347.81 | 21.01 | 0.040 | 21.05 | 10 | -2.23% | -5.02% | 14.06% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 347.81 | 20.88 | 0.060 | 20.94 | 10 | -2.52% | -5.82% | 18.64% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 347.81 | 21.3 | 0.040 | 21.34 | 10 | -2.02% | -4.61% | 11.29% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 347.81 | 16.77 | 0.060 | 16.83 | 10 | -3.12% | -6.99% | 19.27% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 347.81 | 17.14 | 0.040 | 17.18 | 10 | -2.67% | -5.77% | 14.27% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.85 | 204.908 | 11.45 | 0.120 | 11.57 | 5 | 1.69% | 9.15% | 33.14% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.85 | 204.908 | 8.82 | 0.120 | 8.94 | 5 | 2.20% | 12.50% | 51.81% | 10 Dec. 2024 | |
| AMD Mini Future with ISIN code: CH1399064141 | AMD | Mini Future | Short | 139.91 | 114.573 | 3.43 | 0.020 | 3.45 | 10 | 0.00% | -5.77% | 38.31% | 10 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399064133 | NASDAQ 100 | Mini Future | Short | 22,480 | 21,378.7 | 12.894 | 0.010 | 12.904 | 100 | 4.89% | -11.71% | -10.85% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.