Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1442949033 | Meta Platforms | Mini Future | Long | 591.58 | 739.064 | 13.99 | 0.010 | 14 | 10 | -0.07% | -21.14% | 23.48% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949025 | Meta Platforms | Mini Future | Long | 581.38 | 739.064 | 14.78 | 0.010 | 14.79 | 10 | -0.07% | -20.19% | 22.25% | 6 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442949017 | Meta Platforms | Mini Future | Long | 571.17 | 739.064 | 15.57 | 0.010 | 15.58 | 10 | -0.06% | -19.41% | 20.98% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 429.46 | 504.208 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -14.25% | -2.04% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 19,880 | 23,143.6 | 28.951 | 0.010 | 28.961 | 100 | -0.03% | -14.09% | 0.56% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 19,830 | 23,143.6 | 29.358 | 0.010 | 29.368 | 100 | -0.03% | -13.91% | 0.59% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 4.46 | 2.895 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | 4.40% | 29.69% | 6 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442949074 | Qualcomm | Mini Future | Long | 137.11 | 154.149 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -12.81% | -13.88% | 6 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442949108 | Roche | Mini Future | Short | 281.79 | 262.5 | 3.34 | 0.160 | 3.5 | 10 | -4.57% | -18.14% | -24.43% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,620 | 6,368.57 | 6.797 | 0.010 | 6.807 | 100 | -0.15% | -9.19% | 5.20% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.61 | 42.312 | 1.24 | 0.100 | 1.34 | 10 | -7.46% | -21.52% | -35.42% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 44.588 | 53.12 | 1.8 | 0.080 | 1.88 | 5 | -4.26% | -8.16% | 17.65% | 6 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442949686 | AMD | Knock-Out Warrant (open end) | Call | 98.444 | 163.7 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -17.45% | 16.48% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 57.125 | 67.51 | 8.63 | 0.020 | 8.65 | 1 | -0.23% | 15.22% | -4.00% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56.618 | 67.51 | 9.04 | 0.020 | 9.06 | 1 | -0.22% | 14.43% | -3.73% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56.112 | 67.51 | 9.45 | 0.020 | 9.47 | 1 | -0.21% | 13.86% | -3.47% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949348 | DAX | Knock-Out Warrant (open end) | Call | 22,969.428 | 24,277.9 | 12.633 | 0.010 | 12.643 | 100 | -0.08% | -8.89% | 6.43% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,396.585 | 24,277.9 | 20.104 | 0.010 | 20.114 | 100 | -0.05% | 3.69% | -9.77% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,058.159 | 44,785.6 | 3.043 | 0.010 | 3.053 | 1,000 | -0.33% | -5.73% | 2.25% | 6 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442949694 | Eli Lilly | Knock-Out Warrant (open end) | Put | 896.526 | 710.11 | 1.54 | 0.010 | 1.55 | 100 | -0.65% | -4.35% | 54.00% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.