Products
14962 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042466 | DAX | Warrant | Call | 25,500 | 22,715.9 | 3.897 | 0.010 | 3.907 | 100 | -9.52% | -13.92% | -69.78% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042458 | DAX | Warrant | Call | 26,000 | 22,715.9 | 2.846 | 0.010 | 2.856 | 100 | -9.85% | -14.69% | -72.33% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 22,715.9 | 2.046 | 0.010 | 2.056 | 100 | -10.03% | -15.38% | -74.46% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.198 | 119.61 | 2.6 | 0.090 | 2.69 | 10 | -3.35% | 12.55% | -22.16% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 231.111 | 252.188 | 1.7 | 0.030 | 1.73 | 10 | -3.41% | 15.65% | -49.70% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.726 | 288.401 | 7.02 | 0.030 | 7.05 | 10 | -1.54% | -16.33% | -16.43% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.14 | 1,199.5 | 53.76 | 0.250 | 54.01 | 10 | -1.56% | 5.02% | -6.26% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,984.138 | 12,369.5 | 6.74 | 0.010 | 6.75 | 100 | -7.35% | 14.14% | -64.80% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,464.852 | 6,566.95 | 0.934 | ― | ― | 100 | -18.78% | -33.62% | -75.17% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 93.96 | 119.61 | 2.84 | 0.090 | 2.93 | 10 | -3.07% | 11.81% | -20.45% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 252.188 | 2.53 | 0.030 | 2.56 | 10 | -2.32% | 9.52% | -39.76% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 288.401 | 7.4 | 0.030 | 7.43 | 10 | -1.46% | -15.53% | -15.62% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,199.5 | 55.57 | 0.250 | 55.82 | 10 | -1.49% | 3.41% | -7.21% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,369.5 | 9.843 | 0.010 | 9.853 | 100 | -5.20% | 9.33% | -55.79% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,369.5 | 10.044 | 0.010 | 10.054 | 100 | -5.11% | 9.11% | -55.29% | 12 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 398.565 | 29.1 | ― | ― | 10 | -2.97% | -5.40% | 3.34% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 398.565 | 21.33 | ― | ― | 10 | -4.01% | -7.18% | 4.76% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.196 | 834.662 | 2.36 | ― | ― | 100 | -0.42% | -2.07% | 17.41% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.813 | 914.347 | 3.11 | 0.070 | 3.18 | 100 | -1.27% | -1.27% | -20.46% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.379 | 25.427 | 10.99 | 0.070 | 11.06 | 1 | 1.95% | -0.81% | 84.40% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.