Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.02 | 42,605.9 | 6.677 | 0.010 | 6.687 | 1,000 | 1.60% | -7.08% | 21.69% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.265 | 42,605.9 | 6.346 | 0.010 | 6.356 | 1,000 | 1.72% | -7.36% | 23.66% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,116.779 | 42,605.9 | 2.948 | 0.010 | 2.958 | 1,000 | 4.50% | -13.60% | 94.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,605.9 | 9.63 | 0.010 | 9.64 | 1,000 | 0.92% | -5.34% | 11.27% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,605.9 | 7.684 | 0.010 | 7.694 | 1,000 | 1.31% | -6.34% | 16.88% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,605.9 | 3.963 | 0.010 | 3.973 | 1,000 | 3.15% | -10.70% | 52.89% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,605.9 | 3.794 | 0.010 | 3.804 | 1,000 | 3.32% | -11.09% | 57.36% | 26 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.799 | 586.2 | 3.63 | ― | ― | 10 | 10.33% | -33.39% | -67.39% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.112 | 42,605.9 | 5.842 | 0.010 | 5.852 | 1,000 | 1.92% | -7.87% | 24.22% | 25 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.389 | 3.38 | 0.87 | 0.010 | 0.88 | 1 | 35.94% | -19.44% | 64.15% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.287 | 3.38 | 0.95 | 0.010 | 0.96 | 1 | 30.14% | -18.80% | 53.23% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.38 | 1.06 | 0.010 | 1.07 | 1 | 26.19% | -17.19% | 43.24% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.38 | 1.13 | 0.010 | 1.14 | 1 | 24.18% | -16.30% | 37.80% | 21 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.885 | 3,290.17 | 5.16 | 0.010 | 5.17 | 100 | 8.86% | 4.67% | 521.69% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.666 | 3,290.17 | 5.21 | 0.010 | 5.22 | 100 | 9.00% | 4.62% | 498.85% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,661.448 | 3,290.17 | 5.25 | 0.010 | 5.26 | 100 | 8.70% | 4.58% | 470.65% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,656.229 | 3,290.17 | 5.29 | 0.010 | 5.3 | 100 | 8.62% | 4.55% | 451.04% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,651.011 | 3,290.17 | 5.34 | 0.010 | 5.35 | 100 | 8.76% | 4.50% | 434.00% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,675.58 | 3,290.17 | 5.46 | 0.010 | 5.47 | 100 | 8.33% | 4.40% | 383.19% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,670.39 | 3,290.17 | 5.5 | 0.010 | 5.51 | 100 | 8.27% | 4.17% | 370.09% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.