Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.36 | 67.51 | 24.76 | 0.010 | 24.77 | 1 | -0.04% | 5.18% | 0.20% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 37.13 | 67.51 | 25.71 | 0.010 | 25.72 | 1 | -0.04% | 4.98% | 0.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.94 | 67.51 | 26.64 | 0.010 | 26.65 | 1 | -0.04% | 4.80% | 0.34% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 35.3 | 67.51 | 27.14 | 0.010 | 27.15 | 1 | -0.04% | 4.71% | 0.37% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.71 | 67.51 | 27.6 | 0.010 | 27.61 | 1 | -0.04% | 4.66% | 0.44% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 34.11 | 67.51 | 28.07 | 0.010 | 28.08 | 1 | -0.04% | 4.58% | 0.43% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 33.49 | 67.51 | 28.55 | 0.010 | 28.56 | 1 | -0.04% | 4.50% | 0.46% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 32.89 | 67.51 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 4.43% | 0.48% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 31.69 | 67.51 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | 4.28% | 0.57% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 31.11 | 67.51 | 30.41 | 0.010 | 30.42 | 1 | -0.03% | 4.25% | 0.60% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 30.45 | 67.51 | 30.92 | 0.010 | 30.93 | 1 | -0.03% | 4.18% | 0.62% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 29.86 | 67.51 | 31.38 | 0.010 | 31.39 | 1 | -0.03% | 4.11% | 0.64% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 29.22 | 67.51 | 31.88 | 0.010 | 31.89 | 1 | -0.03% | 4.05% | 0.66% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 28.63 | 67.51 | 32.34 | 0.010 | 32.35 | 1 | -0.03% | 3.99% | 0.68% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 28.16 | 67.51 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 1.88% | 0.31% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 28.01 | 67.51 | 32.83 | 0.010 | 32.84 | 1 | -0.03% | 3.96% | 0.74% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 27.39 | 67.51 | 33.31 | 0.010 | 33.32 | 1 | -0.03% | 3.90% | 0.76% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 26.77 | 67.51 | 33.79 | 0.010 | 33.8 | 1 | -0.03% | 3.84% | 0.78% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 26.14 | 67.51 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 3.78% | 0.79% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 25.51 | 67.51 | 34.78 | 0.010 | 34.79 | 1 | -0.03% | 3.76% | 0.84% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.