Products
17028 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 3.58 | 65.23 | 51.54 | 0.010 | 51.55 | 1 | -0.44% | -2.79% | 754.87% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.95 | 65.23 | 52.04 | 0.010 | 52.05 | 1 | -0.44% | -2.77% | 702.71% | 25 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 2.33 | 65.23 | 52.55 | 0.010 | 52.56 | 1 | -0.42% | -2.74% | 1,099.22% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 65.23 | 53.06 | 0.010 | 53.07 | 1 | -0.43% | -2.73% | 996.73% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 65.23 | 53.55 | 0.010 | 53.56 | 1 | -0.43% | -2.71% | 1,345.34% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 65.23 | 54.05 | 0.010 | 54.06 | 1 | -0.42% | -2.68% | 1,184.15% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 65.23 | 54.56 | 0.010 | 54.57 | 1 | -0.42% | -2.66% | 1,069.06% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 65.23 | 55.08 | 0.010 | 55.09 | 1 | -0.42% | -2.65% | 1,038.96% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 65.23 | 55.56 | 0.010 | 55.57 | 1 | -0.41% | -2.63% | 3,089.44% | 6 Nov. 2020 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 220 | 228.66 | 1.55 | 0.100 | 1.65 | 10 | -13.41% | ― | -20.92% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 215 | 228.66 | 1.97 | 0.100 | 2.07 | 10 | -10.86% | ― | -10.86% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 210 | 228.66 | 2.35 | 0.100 | 2.45 | 10 | -9.27% | ― | -14.86% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 205 | 228.66 | 2.74 | 0.100 | 2.84 | 10 | -8.05% | ― | -13.29% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 200 | 228.66 | 3.13 | 0.100 | 3.23 | 10 | -7.12% | -12.08% | 17.67% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947169 | Broadcom | Mini Future | Long | 195 | 228.66 | 3.5 | 0.100 | 3.6 | 10 | -6.67% | -10.94% | 175.59% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 190 | 228.66 | 3.9 | 0.100 | 4 | 10 | -5.80% | -9.93% | 134.94% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947144 | Broadcom | Mini Future | Long | 185 | 228.66 | 4.3 | 0.100 | 4.4 | 10 | -5.29% | -9.09% | 109.76% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442943648 | Broadcom | Mini Future | Long | 180.05 | 228.66 | 4.68 | 0.100 | 4.78 | 10 | -4.88% | -8.59% | 165.91% | 30 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941444 | Broadcom | Mini Future | Long | 175.13 | 228.66 | 5.07 | 0.100 | 5.17 | 10 | -4.70% | -7.99% | 134.72% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941436 | Broadcom | Mini Future | Long | 170.13 | 228.66 | 5.47 | 0.100 | 5.57 | 10 | -4.37% | -7.45% | 114.51% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.