Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,380 | 23,180.8 | 43.056 | 0.010 | 43.066 | 100 | 4.22% | -13.24% | -16.66% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,373.579 | 23,180.8 | 39.187 | 0.010 | 39.197 | 100 | 4.60% | -14.29% | -17.92% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,273.015 | 40,882.7 | 11.225 | 0.010 | 11.235 | 1,000 | -2.38% | 2.22% | 503.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 40,882.7 | 11.623 | 0.010 | 11.633 | 1,000 | -2.31% | 2.14% | 487.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,130.446 | 40,882.7 | 11.343 | 0.010 | 11.353 | 1,000 | -2.36% | 2.20% | 480.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 40,882.7 | 11.737 | 0.010 | 11.747 | 1,000 | -2.28% | 2.12% | 414.56% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 27,080 | 23,180.8 | 40.221 | 0.010 | 40.231 | 100 | 4.49% | -14.02% | -17.57% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 27,074.958 | 23,180.8 | 36.395 | 0.010 | 36.405 | 100 | 4.93% | -15.20% | -18.98% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,180.8 | 34.675 | 0.010 | 34.685 | 100 | 5.16% | -14.97% | -9.35% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,987.878 | 40,882.7 | 11.46 | 0.010 | 11.47 | 1,000 | -2.34% | 2.18% | 458.48% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 40,882.7 | 11.854 | 0.010 | 11.864 | 1,000 | -2.27% | 2.10% | 398.49% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,964.166 | 19,729.2 | 11.95 | 0.050 | 12 | 500 | 3.91% | -4.40% | 19.74% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716007 | NASDAQ 100 | Mini Future | Short | 26,960 | 19,729.2 | 12.75 | 0.050 | 12.8 | 500 | 3.24% | -4.85% | 15.91% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 40,882.7 | 11.85 | 0.050 | 11.9 | 1,000 | -3.66% | 3.04% | 311.46% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,950 | 19,729.2 | 64.143 | 0.010 | 64.153 | 100 | 3.43% | -2.37% | 31.93% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,930.841 | 19,729.2 | 59.517 | 0.010 | 59.527 | 100 | 3.69% | -2.49% | 27.25% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,880 | 23,180.8 | 38.305 | 0.010 | 38.315 | 100 | 4.70% | -14.60% | -10.83% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,880 | 23,180.8 | 7.66 | 0.010 | 7.67 | 500 | 4.50% | -16.19% | -10.62% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,874.464 | 23,180.8 | 6.9 | 0.010 | 6.91 | 500 | 4.86% | -17.66% | -11.54% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,873.044 | 23,180.8 | 34.508 | 0.010 | 34.518 | 100 | 5.19% | -15.88% | -11.75% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.