Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,757.2 | 38.599 | 0.010 | 38.609 | 100 | -0.03% | 8.70% | 14.64% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903433 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,757.2 | 37.548 | 0.010 | 37.558 | 100 | -0.03% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,751.5 | 37.927 | 0.010 | 37.937 | 100 | -0.03% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,751.5 | 40.022 | 0.010 | 40.032 | 100 | -0.02% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,996.051 | 22,751.5 | 8.39 | 0.010 | 8.4 | 500 | -0.12% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,624 | 13.575 | 0.010 | 13.585 | 1,000 | -0.07% | 3.45% | 9.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,974.114 | 44,624 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | 3.53% | 9.09% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,963.628 | 44,624 | 13.189 | 0.010 | 13.199 | 1,000 | -0.08% | 3.56% | 10.37% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,940 | 23,757.2 | 43.158 | 0.010 | 43.168 | 100 | -0.02% | 7.03% | 9.96% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874568 | DAX | Knock-Out Warrant (open end) | Put | 27,921.45 | 23,757.2 | 39.246 | 0.010 | 39.256 | 100 | -0.03% | 7.81% | 11.64% | 26 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,624 | 13.689 | 0.010 | 13.699 | 1,000 | -0.07% | 3.41% | 9.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,819.197 | 44,624 | 13.304 | 0.010 | 13.314 | 1,000 | -0.08% | 3.53% | 10.25% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,800 | 23,757.2 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | 4.16% | 10.43% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,800 | 23,757.2 | 41.819 | 0.010 | 41.829 | 100 | -0.02% | 7.34% | 10.35% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,775.436 | 23,757.2 | 37.879 | 0.010 | 37.889 | 100 | -0.03% | 8.25% | 12.19% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,766.031 | 23,757.2 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 4.51% | 11.76% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452883023 | DAX | Mini Future | Short | 27,740 | 23,757.2 | 41.281 | 0.010 | 41.291 | 100 | -0.02% | 7.38% | 10.49% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,624 | 13.804 | 0.010 | 13.814 | 1,000 | -0.07% | 3.38% | 9.73% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883015 | DAX | Mini Future | Short | 27,690 | 23,757.2 | 40.807 | 0.010 | 40.817 | 100 | -0.02% | 7.47% | 10.63% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,679.306 | 44,624 | 13.415 | 0.010 | 13.425 | 1,000 | -0.07% | 3.49% | 10.14% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.