Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,765.352 | 30,574.9 | 33.203 | 0.010 | 33.213 | 100 | -0.03% | -6.91% | ― | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,736.778 | 50,741.3 | 12.708 | 0.010 | 12.718 | 1,000 | -0.08% | 1.32% | 12.56% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,741.3 | 13.241 | 0.010 | 13.251 | 1,000 | -0.08% | 1.32% | 12.08% | 16 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,700 | 30,574.9 | 38.173 | 0.010 | 38.183 | 100 | -0.03% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,600 | 30,574.9 | 37.365 | 0.010 | 37.375 | 100 | -0.03% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,592.311 | 30,574.9 | 31.825 | 0.010 | 31.835 | 100 | -0.03% | -7.25% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,577.008 | 50,741.3 | 12.834 | 0.010 | 12.844 | 1,000 | -0.08% | 1.32% | 12.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,741.3 | 13.359 | 0.010 | 13.369 | 1,000 | -0.07% | 1.32% | 11.98% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673586 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,500 | 30,574.9 | 30.558 | 0.010 | 30.568 | 100 | -0.03% | ― | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,460 | 30,574.9 | 36.231 | 0.010 | 36.241 | 100 | -0.03% | -6.32% | ― | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,456.987 | 30,574.9 | 30.767 | 0.010 | 30.777 | 100 | -0.03% | -7.46% | ― | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,422.948 | 50,741.3 | 12.956 | 0.010 | 12.966 | 1,000 | -0.08% | 1.31% | 12.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,741.3 | 13.481 | 0.010 | 13.491 | 1,000 | -0.07% | 1.32% | 11.88% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,292.355 | 30,574.9 | 29.458 | 0.010 | 29.468 | 100 | -0.03% | -7.83% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,290 | 30,574.9 | 34.873 | 0.010 | 34.883 | 100 | -0.03% | -6.57% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.389 | 50,741.3 | 13.13 | 0.010 | 13.14 | 1,000 | -0.08% | 1.86% | 12.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,268.888 | 50,741.3 | 13.078 | 0.010 | 13.088 | 1,000 | -0.08% | 1.32% | 12.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,741.3 | 13.6 | 0.010 | 13.61 | 1,000 | -0.07% | 1.33% | 11.78% | 7 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,160.344 | 30,574.9 | 28.418 | 0.010 | 28.428 | 100 | -0.04% | -8.11% | ― | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,160 | 30,574.9 | 33.809 | 0.010 | 33.819 | 100 | -0.03% | -6.80% | ― | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.