Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,080.1 | 11.11 | 0.030 | 11.14 | 1,000 | -5.40% | -7.21% | -18.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,586.454 | 46,080.1 | 10.726 | 0.030 | 10.756 | 1,000 | -5.62% | -7.50% | -19.48% | 28 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,539.167 | 25,378.1 | 7.81 | 0.010 | 7.82 | 100 | 5.83% | 3.86% | 19.79% | 18 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 46,080.1 | 11.25 | 0.030 | 11.28 | 1,000 | -5.32% | -7.10% | -18.64% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,434.153 | 46,080.1 | 10.847 | 0.030 | 10.877 | 1,000 | -5.55% | -7.41% | -19.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,311.469 | 46,080.1 | 10.97 | 0.030 | 11 | 1,000 | -5.43% | -7.50% | -18.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 46,080.1 | 11.371 | 0.030 | 11.401 | 1,000 | -5.26% | -7.02% | -18.46% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,281.852 | 46,080.1 | 10.968 | 0.030 | 10.998 | 1,000 | -5.47% | -7.32% | -19.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 46,080.1 | 11.492 | 0.030 | 11.522 | 1,000 | -5.19% | -6.93% | -18.28% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,129.551 | 46,080.1 | 11.089 | 0.030 | 11.119 | 1,000 | -5.41% | -7.22% | -18.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,080.1 | 11.615 | 0.030 | 11.645 | 1,000 | -5.13% | -6.85% | -18.09% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 24,395.3 | 60.294 | 0.030 | 60.324 | 100 | 6.81% | 9.64% | 10.97% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,974.569 | 46,080.1 | 11.212 | 0.030 | 11.242 | 1,000 | -5.34% | -7.13% | -18.70% | 27 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,940 | 25,378.1 | 8.09 | 0.010 | 8.1 | 100 | 5.61% | 3.85% | 19.15% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,080.1 | 11.736 | 0.030 | 11.766 | 1,000 | -5.06% | -6.76% | -17.92% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,395.3 | 59.196 | 0.030 | 59.226 | 100 | 6.86% | 9.34% | 9.26% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,836.294 | 24,395.3 | 11.83 | 0.030 | 11.86 | 500 | 6.48% | 9.33% | 8.93% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.473 | 46,080.1 | 11.325 | 0.030 | 11.355 | 1,000 | -5.29% | -7.05% | -18.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,080.1 | 11.857 | 0.030 | 11.887 | 1,000 | -5.01% | -6.68% | -17.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,679.017 | 46,080.1 | 11.446 | 0.030 | 11.476 | 1,000 | -5.22% | -6.97% | -18.35% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.