Products
17445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,490 | 24,679 | 8.63 | 0.010 | 8.64 | 500 | -1.48% | -2.49% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,490 | 24,679 | 43.127 | 0.010 | 43.137 | 100 | 0.04% | -3.09% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,486.607 | 24,679 | 7.69 | 0.010 | 7.7 | 500 | -1.66% | -2.78% | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,466.318 | 24,679 | 38.26 | 0.010 | 38.27 | 100 | 0.02% | -3.49% | -21.09% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,463.094 | 46,385.4 | 13.51 | 0.010 | 13.52 | 1,000 | -0.10% | 1.38% | 3.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,385.4 | 14.023 | 0.010 | 14.033 | 1,000 | -0.07% | 1.34% | 3.22% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,350 | 24,093.5 | 10.7 | 0.050 | 10.75 | 500 | -3.60% | -6.96% | -3.17% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,315.932 | 46,385.4 | 13.627 | 0.010 | 13.637 | 1,000 | -0.10% | 1.37% | 3.31% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,246.243 | 24,093.5 | 9.67 | 0.010 | 9.68 | 500 | -4.26% | -7.90% | -3.01% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,240 | 24,093.5 | 52.448 | 0.010 | 52.458 | 100 | -2.65% | -6.68% | -2.06% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,239.978 | 24,093.5 | 48.407 | 0.010 | 48.417 | 100 | -2.87% | -7.21% | -2.29% | 2 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,385.4 | 14.141 | 0.010 | 14.151 | 1,000 | -0.08% | 1.33% | 3.20% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,190 | 24,679 | 40.687 | 0.010 | 40.697 | 100 | 0.04% | -3.28% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,189.994 | 24,679 | 36.058 | 0.010 | 36.068 | 100 | 0.02% | -3.71% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,385.4 | 14.15 | 0.050 | 14.2 | 1,000 | 0.71% | 0.00% | 2.91% | 13 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,168.45 | 46,385.4 | 13.744 | 0.010 | 13.754 | 1,000 | -0.09% | 1.36% | 3.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,385.4 | 14.258 | 0.010 | 14.268 | 1,000 | -0.08% | 1.32% | 3.16% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,054.607 | 24,093.5 | 46.666 | 0.010 | 46.676 | 100 | -2.98% | -7.47% | -2.37% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,050 | 24,093.5 | 50.622 | 0.010 | 50.632 | 100 | -2.74% | -6.91% | -2.13% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,020.968 | 46,385.4 | 13.862 | 0.010 | 13.872 | 1,000 | -0.09% | 1.35% | 3.25% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.