Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904035 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,938.9 | 2.723 | 0.020 | 2.743 | 100 | -0.73% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,938.9 | 3.675 | 0.020 | 3.695 | 100 | -0.54% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,938.9 | 4.611 | 0.020 | 4.631 | 100 | -0.43% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,938.9 | 5.589 | 0.020 | 5.609 | 100 | -0.36% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,938.9 | 6.552 | 0.020 | 6.572 | 100 | -0.30% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,938.9 | 7.519 | 0.020 | 7.539 | 100 | -0.27% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,938.9 | 9.464 | 0.020 | 9.484 | 100 | -0.21% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,938.9 | 11.42 | 0.020 | 11.44 | 100 | -0.17% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,938.9 | 14.373 | 0.020 | 14.393 | 100 | -0.14% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,938.9 | 19.326 | 0.020 | 19.346 | 100 | -0.10% | ― | ― | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,938.9 | 29.295 | 0.020 | 29.315 | 100 | -0.07% | ― | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,241.91 | 2.259 | 0.010 | 2.269 | 100 | -0.44% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,751.5 | 37.927 | 0.010 | 37.937 | 100 | -0.03% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,751.5 | 30.277 | 0.010 | 30.287 | 100 | -0.03% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 22,751.5 | 22.774 | 0.010 | 22.784 | 100 | -0.04% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,751.5 | 19.118 | 0.010 | 19.128 | 100 | -0.05% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,751.5 | 15.547 | 0.010 | 15.557 | 100 | -0.06% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,751.5 | 12.76 | 0.010 | 12.77 | 100 | -0.08% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,751.5 | 11.391 | 0.010 | 11.401 | 100 | -0.09% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,751.5 | 10.037 | 0.010 | 10.047 | 100 | -0.10% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.