Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.565 | 16.682 | 6.86 | 0.010 | 6.87 | 1 | 4.10% | 7.19% | 19.72% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.97 | 16.682 | 7.42 | 0.010 | 7.43 | 1 | 3.78% | 6.76% | 18.15% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.375 | 16.682 | 7.97 | 0.010 | 7.98 | 1 | 3.51% | 6.13% | 16.52% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.78 | 16.682 | 8.53 | 0.010 | 8.54 | 1 | 3.27% | 5.83% | 15.43% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.233 | 16.682 | 1.65 | 0.010 | 1.66 | 1 | -26.34% | -32.10% | -48.11% | 12 Mar. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.1671 | 146.798 | 0.22 | 0.001 | 0.221 | 0.1 | -20.86% | -33.33% | -10.93% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.999 | 146.798 | 0.36 | 0.010 | 0.37 | 0.1 | -16.28% | -23.40% | -10.00% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.3516 | 146.798 | 0.318 | 0.001 | 0.319 | 0.1 | -14.97% | -25.35% | -7.83% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.4361 | 146.798 | 0.48 | 0.001 | 0.481 | 0.1 | -10.28% | -17.95% | -5.33% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.8153 | 146.798 | 0.64 | 0.010 | 0.65 | 0.1 | -9.86% | -14.67% | -7.25% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.395 | 146.798 | 0.59 | 0.001 | 0.591 | 0.1 | -8.39% | -14.86% | -4.38% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2856 | 146.798 | 0.703 | 0.001 | 0.704 | 0.1 | -7.01% | -12.67% | -3.70% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2736 | 146.798 | 0.811 | 0.001 | 0.812 | 0.1 | -6.03% | -10.98% | -3.34% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.233 | 146.798 | 0.89 | 0.010 | 0.9 | 0.1 | -6.32% | -10.10% | -4.30% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.253 | 146.798 | 0.92 | 0.001 | 0.921 | 0.1 | -5.25% | -9.63% | -2.85% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.2194 | 146.798 | 1.029 | 0.001 | 1.03 | 0.1 | -4.72% | -8.53% | -2.65% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 146.798 | 1.184 | 0.001 | 1.185 | 0.1 | -3.97% | -7.36% | -2.23% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.648 | 146.798 | 1.29 | 0.010 | 1.3 | 0.1 | -4.44% | -7.19% | -3.01% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 146.798 | 1.293 | 0.001 | 1.294 | 0.1 | -3.65% | -6.64% | -2.12% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2597 | 146.798 | 1.403 | 0.001 | 1.404 | 0.1 | -3.31% | -6.09% | -1.96% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.