Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896710 | Vinci | Knock-Out Warrant (open end) | Call | 120.311 | 123.75 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -46.15% | ― | 19 Jun. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 85.625 | 123.75 | 3.61 | 0.260 | 3.87 | 10 | -6.72% | -11.95% | -15.65% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.095 | 123.75 | 4.22 | 0.260 | 4.48 | 10 | -5.80% | -10.40% | -13.70% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.697 | 123.75 | 4.82 | 0.260 | 5.08 | 10 | -5.12% | -9.23% | -12.04% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.044 | 123.75 | 5.44 | 0.260 | 5.7 | 10 | -4.56% | -8.26% | -10.97% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.31 | 123.75 | 6.08 | 0.260 | 6.34 | 10 | -4.10% | -7.32% | -9.66% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.537 | 123.75 | 6.71 | 0.260 | 6.97 | 10 | -3.73% | -6.68% | -8.96% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.846 | 123.75 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | 9.22% | ― | 19 Jun. 2025 | |
| VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 67.05 | 12.84 | 5.76 | 0.060 | 5.82 | 10 | -1.03% | -1.87% | -6.49% | 15 Dec. 2022 | |
| VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 57.57 | 12.84 | 4.77 | 0.060 | 4.83 | 10 | -1.24% | -2.25% | -7.74% | 25 Jan. 2023 | |
| VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 48.23 | 12.84 | 3.8 | 0.060 | 3.86 | 10 | -1.55% | -2.81% | -9.52% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 76.669 | 12.84 | 6.03 | 0.060 | 6.09 | 10 | -0.99% | -1.79% | -6.22% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 71.841 | 12.84 | 5.58 | 0.060 | 5.64 | 10 | -1.06% | -1.76% | -6.69% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 67.012 | 12.84 | 5.12 | 0.060 | 5.18 | 10 | -1.16% | -2.10% | -7.25% | 15 Dec. 2022 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 57.529 | 12.84 | 4.24 | 0.060 | 4.3 | 10 | -1.40% | -2.30% | -8.42% | 25 Jan. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 48.208 | 12.84 | 3.36 | 0.060 | 3.42 | 10 | -1.75% | -3.17% | -10.64% | 28 Mar. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.735 | 12.84 | 2.47 | 0.060 | 2.53 | 10 | -2.37% | -3.89% | -13.33% | 27 Oct. 2023 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.098 | 12.84 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | -8.26% | -25.50% | 16 Jan. 2024 | |
| VAT Group Mini Future with ISIN code: CH1452884815 | VAT Group | Mini Future | Long | 321.01 | 332.5 | 2.62 | 0.320 | 2.94 | 10 | -10.88% | -32.47% | ― | 6 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452863348 | VAT Group | Mini Future | Long | 320.32 | 332.5 | 2.77 | 0.050 | 2.82 | 10 | -1.77% | -21.97% | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.