Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,614.328 | 5,459.96 | 0.86 | 0.010 | 0.87 | 200 | -1.15% | -3.37% | -50.29% | 20 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,610 | 6,368.57 | 6.949 | 0.010 | 6.959 | 100 | -0.14% | -9.03% | 5.13% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,602.903 | 6,368.57 | 6.26 | 0.010 | 6.27 | 100 | -0.16% | -9.98% | 5.35% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,600 | 7,943.71 | 22.935 | 0.020 | 22.955 | 100 | -0.09% | -0.28% | 7.89% | 11 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,600 | 6,368.57 | 6.96 | 0.010 | 6.97 | 100 | -0.14% | -9.49% | 6.42% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,368.57 | 6.368 | 0.010 | 6.378 | 100 | -0.16% | -9.39% | 7.86% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,368.57 | 7.079 | 0.010 | 7.089 | 100 | -0.14% | -8.54% | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,368.57 | 7.263 | 0.010 | 7.273 | 100 | -0.14% | -7.57% | 4.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,368.57 | 8.74 | 0.010 | 8.75 | 100 | -0.11% | -5.86% | 4.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,368.57 | 6.426 | 0.010 | 6.436 | 100 | -0.16% | -9.29% | 5.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,368.57 | 0.078 | 0.010 | 0.088 | 100 | -11.36% | -7.14% | -66.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,368.57 | 0.539 | 0.010 | 0.549 | 100 | -1.82% | 9.33% | -25.66% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,368.57 | 1.286 | 0.010 | 1.296 | 100 | -0.77% | 7.35% | -10.32% | 16 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,590 | 6,368.57 | 7.112 | 0.010 | 7.122 | 100 | -0.14% | -8.83% | 5.08% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,582.389 | 6,368.57 | 6.426 | 0.010 | 6.436 | 100 | -0.16% | -9.73% | 5.28% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,561.875 | 6,368.57 | 6.591 | 0.010 | 6.601 | 100 | -0.15% | -9.51% | 5.20% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,560 | 6,368.57 | 7.275 | 0.010 | 7.285 | 100 | -0.14% | -8.64% | 5.04% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,552.717 | 7,943.71 | 22.565 | 0.020 | 22.585 | 100 | -0.09% | -0.28% | 8.01% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,550 | 6,368.57 | 7.365 | 0.010 | 7.375 | 100 | -0.14% | -8.54% | 5.06% | 3 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,547.552 | 6,368.57 | 6.707 | 0.010 | 6.717 | 100 | -0.15% | -9.36% | 5.26% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.