Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1399066088 | Tesla | Warrant | Put | 550 | 345.402 | 16.91 | 0.030 | 16.94 | 10 | -2.31% | -6.21% | 20.27% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 345.402 | 17.23 | 0.020 | 17.25 | 10 | -2.16% | -5.28% | 14.87% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.85 | 203.358 | 11.66 | 0.010 | 11.67 | 5 | 3.55% | 11.15% | 35.58% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.85 | 203.358 | 9.04 | 0.010 | 9.05 | 5 | 4.75% | 15.31% | 55.59% | 10 Dec. 2024 | |
| AMD Mini Future with ISIN code: CH1399064141 | AMD | Mini Future | Short | 139.91 | 112.523 | 3.59 | 0.010 | 3.6 | 10 | 4.66% | -1.37% | 44.76% | 10 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399064133 | NASDAQ 100 | Mini Future | Short | 22,480 | 21,289.5 | 13.596 | 0.010 | 13.606 | 100 | 10.60% | -6.90% | -6.00% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 62.888 | 47.84 | 3.04 | ― | ― | 5 | -0.98% | -4.70% | 10.14% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.818 | 203.358 | 12.77 | 0.010 | 12.78 | 5 | 3.15% | 9.99% | 30.57% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.841 | 203.358 | 6.96 | 0.010 | 6.97 | 5 | 6.42% | 21.25% | 92.80% | 10 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399064778 | AMD | Knock-Out Warrant (open end) | Put | 139.909 | 112.523 | 2.29 | 0.010 | 2.3 | 10 | 7.51% | -1.72% | 102.65% | 10 Dec. 2024 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399064885 | Coinbase | Knock-Out Warrant (open end) | Put | 349.773 | 259.425 | 0.77 | 0.010 | 0.78 | 100 | 2.67% | -4.94% | 57.14% | 10 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064752 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,566.292 | 21,289.5 | 10.76 | 0.010 | 10.77 | 100 | 14.12% | -8.15% | -5.78% | 10 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064745 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,466.357 | 21,289.5 | 9.942 | 0.010 | 9.952 | 100 | 15.59% | -8.60% | -5.66% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 484.161 | 345.402 | 11.8 | 0.010 | 11.81 | 10 | -2.96% | -8.67% | 44.08% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065361 | DAX | Warrant | Call | 22,000 | 24,024.4 | 26.878 | 0.010 | 26.888 | 100 | -0.49% | 11.92% | 281.74% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 24,024.4 | 25.451 | 0.010 | 25.461 | 100 | -0.47% | 14.01% | 354.81% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065346 | DAX | Warrant | Call | 21,600 | 24,024.4 | 27.087 | 0.010 | 27.097 | 100 | -0.47% | 13.32% | 326.16% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065304 | DAX | Warrant | Call | 21,400 | 24,024.4 | 25.462 | 0.020 | 25.482 | 100 | -0.74% | 15.76% | 438.42% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065312 | DAX | Warrant | Call | 21,200 | 24,024.4 | 27.283 | 0.020 | 27.303 | 100 | -0.71% | 14.66% | 392.21% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065320 | DAX | Warrant | Call | 20,700 | 24,024.4 | 31.861 | 0.020 | 31.881 | 100 | -0.66% | 12.40% | 300.97% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.