Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1399053243 | LINDE | Knock-Out Warrant (open end) | Put | 476.816 | 457.508 | 1.69 | 0.010 | 1.7 | 10 | 11.18% | -27.78% | -21.40% | 27 Nov. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.62 | 26.34 | 1.36 | 0.090 | 1.45 | 10 | -4.23% | -2.86% | 223.81% | 27 Nov. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.759 | 9.54 | 2.34 | ― | ― | 1 | -1.68% | -1.68% | 60.27% | 27 Nov. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1399053094 | Cameco | Knock-Out Warrant (open end) | Put | 69.956 | 52.316 | 1.51 | 0.010 | 1.52 | 10 | -6.79% | -3.82% | 34.82% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.455 | 23.33 | 0.69 | 0.050 | 0.74 | 10 | -1.43% | -21.59% | 86.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,625.267 | 42,580 | 10.024 | 0.010 | 10.034 | 1,000 | 1.06% | -5.00% | 10.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,530.252 | 42,580 | 3.311 | 0.010 | 3.321 | 1,000 | 4.58% | -11.89% | 69.19% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,730.744 | 42,580 | 2.65 | 0.010 | 2.66 | 1,000 | 6.00% | -14.18% | 108.66% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 602.03 | 586.2 | 4.75 | ― | ― | 10 | 8.70% | -27.26% | -60.74% | 27 Nov. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 188.01 | 3.39 | 0.010 | 3.4 | 10 | 0.00% | -1.17% | 17.71% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052484 | RHEINMETALL | Mini Future | Long | 561.55 | 1,780.5 | 116.23 | 0.030 | 116.26 | 10 | 1.10% | 14.99% | 1,262.60% | 27 Nov. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1399052476 | RHEINMETALL | Mini Future | Long | 509.93 | 1,780.5 | 120.83 | 0.030 | 120.86 | 10 | 1.05% | 14.31% | 831.61% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.23 | 87.95 | 3.07 | 0.010 | 3.08 | 10 | 3.72% | 10.83% | 70.56% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.33 | 57.32 | 17.62 | 1.370 | 18.99 | 1 | -4.08% | -6.77% | 87.85% | 27 Nov. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399052245 | Delivery Hero | Mini Future | Short | 41.64 | 26.34 | 1.65 | 0.090 | 1.74 | 10 | -3.51% | -2.37% | 132.39% | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.41 | 23.33 | 0.73 | 0.050 | 0.78 | 10 | -1.35% | -19.78% | 78.05% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 24,035.3 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.042 | 5,925.61 | 2.807 | 0.010 | 2.817 | 100 | 11.92% | -12.77% | 10.86% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.486 | 42,580 | 8.77 | 0.010 | 8.78 | 1,000 | 1.31% | -5.52% | 13.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,813.897 | 42,580 | 6.863 | 0.010 | 6.873 | 1,000 | 1.84% | -6.66% | 21.17% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.