Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 1,041.201 | 0.15 | ― | ― | 10 | 0.00% | 7.14% | -34.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,041.201 | 0.14 | ― | ― | 10 | 0.00% | 16.67% | -33.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 1,041.201 | 0.12 | ― | ― | 10 | 0.00% | 9.09% | -36.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,041.201 | 0.09 | ― | ― | 10 | 0.00% | 7.14% | -43.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 1,041.201 | 0.025 | ― | ― | 10 | 0.00% | -21.88% | -66.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,041.201 | 63.25 | ― | ― | 10 | 0.00% | -11.92% | 5.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,041.201 | 61.04 | ― | ― | 10 | 0.00% | -12.25% | 5.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,041.201 | 59.57 | ― | ― | 10 | 0.00% | -12.49% | 5.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 1,041.201 | 69.69 | ― | ― | 10 | 0.00% | -10.95% | 4.91% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,041.201 | 64.97 | ― | ― | 10 | 0.00% | -11.61% | 5.04% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 1,041.201 | 63.41 | ― | ― | 10 | 0.00% | -11.83% | 5.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,041.201 | 62.63 | ― | ― | 10 | 0.00% | -11.95% | 5.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 1,041.201 | 61.85 | ― | ― | 10 | 0.00% | -12.07% | 5.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,041.201 | 60.3 | ― | ― | 10 | 0.00% | -12.32% | 5.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,041.201 | 58.75 | ― | ― | 10 | 0.00% | -12.57% | 5.34% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 593.118 | 5.18 | 0.180 | 5.36 | 10 | -3.36% | -24.16% | 28.22% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 593.118 | 28.18 | ― | ― | 10 | 0.00% | -11.27% | 12.77% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 593.118 | 20.35 | ― | ― | 10 | 0.00% | -14.53% | 16.35% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 593.118 | 12.79 | 0.360 | 13.15 | 10 | -2.74% | -20.16% | 22.28% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 593.118 | 6.21 | 0.180 | 6.39 | 10 | -2.82% | -28.95% | 30.74% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.