Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 51.07 | 67.51 | 14.85 | 0.010 | 14.86 | 1 | -0.07% | 8.63% | -1.26% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 50.47 | 67.51 | 15.32 | 0.010 | 15.33 | 1 | -0.07% | 8.35% | -1.16% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 49.85 | 67.51 | 15.8 | 0.010 | 15.81 | 1 | -0.06% | 8.15% | -1.06% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 49.26 | 67.51 | 16.26 | 0.010 | 16.27 | 1 | -0.06% | 7.82% | -0.97% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 48.67 | 67.51 | 16.72 | 0.010 | 16.73 | 1 | -0.06% | 7.66% | -0.89% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 48.06 | 67.51 | 17.19 | 0.010 | 17.2 | 1 | -0.06% | 7.44% | -0.81% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 47.48 | 67.51 | 17.65 | 0.010 | 17.66 | 1 | -0.06% | 7.23% | -0.68% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.85 | 67.51 | 18.14 | 0.010 | 18.15 | 1 | -0.06% | 7.02% | -0.60% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 46.25 | 67.51 | 18.6 | 0.010 | 18.61 | 1 | -0.05% | 6.84% | -0.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.64 | 67.51 | 19.08 | 0.010 | 19.09 | 1 | -0.05% | 6.71% | -0.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 45.02 | 67.51 | 19.56 | 0.010 | 19.57 | 1 | -0.05% | 6.48% | -0.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 44.46 | 67.51 | 20 | 0.010 | 20.01 | 1 | -0.05% | 6.38% | -0.30% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.85 | 67.51 | 20.47 | 0.010 | 20.48 | 1 | -0.05% | 6.23% | -0.29% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 43.24 | 67.51 | 20.95 | 0.010 | 20.96 | 1 | -0.05% | 6.08% | -0.19% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 42.69 | 67.51 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 2.40% | -0.47% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 42.01 | 67.51 | 21.91 | 0.010 | 21.92 | 1 | -0.05% | 5.85% | -0.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 41.41 | 67.51 | 22.38 | 0.010 | 22.39 | 1 | -0.04% | 5.72% | -0.04% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 40.81 | 67.51 | 22.85 | 0.010 | 22.86 | 1 | -0.04% | 5.59% | 0.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 39.59 | 67.51 | 23.79 | 0.010 | 23.8 | 1 | -0.04% | 5.36% | 0.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 25 | Mini Future | Long | 38.96 | 67.51 | 24.29 | 0.010 | 24.3 | 1 | -0.04% | 5.29% | 0.16% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.