Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1554497813 | Gold | Warrant | Put | 4,250 | 4,459.29 | 0.28 | 0.050 | 0.33 | 100 | -15.15% | 21.74% | -86.60% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,709.58 | 28.645 | 0.010 | 28.655 | 100 | -0.03% | 1.89% | 10.53% | 2 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,232.701 | 7,709.58 | 28.173 | 0.010 | 28.183 | 100 | -0.04% | 1.95% | 10.77% | 18 Jun. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,227.978 | 8,401.14 | 39.35 | 0.020 | 39.37 | 100 | -0.05% | -1.69% | -0.16% | 25 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587187126 | Gold | Knock-Out Warrant (open end) | Call | 4,213.709 | 4,459.29 | 2.03 | 0.010 | 2.04 | 100 | -0.49% | -39.04% | ― | 13 Aug. 2026 | |
| Gold Mini Future with ISIN code: CH1587186649 | Gold | Mini Future | Long | 4,200 | 4,459.29 | 2.65 | 0.010 | 2.66 | 100 | -0.38% | -32.91% | ― | 13 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,709.58 | 28.967 | 0.010 | 28.977 | 100 | -0.03% | 1.89% | 10.41% | 17 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,459.29 | 3.49 | 0.050 | 3.54 | 100 | -1.41% | -23.97% | 116.77% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424117 | Gold | Warrant | Call | 4,200 | 4,459.29 | 2.36 | 0.100 | 2.46 | 100 | -4.07% | -35.52% | 237.14% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,459.29 | 0.97 | 0.050 | 1.02 | 100 | -4.90% | 25.97% | -58.55% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424612 | Gold | Warrant | Put | 4,200 | 4,459.29 | 0.17 | 0.050 | 0.22 | 100 | -22.73% | -19.05% | -90.23% | 9 Oct. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,199.024 | 3,315.822 | 0.91 | 0.090 | 1 | 1,000 | -9.00% | -13.33% | -13.33% | 25 Nov. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.808 | 7,709.58 | 28.488 | 0.010 | 28.498 | 100 | -0.04% | 1.94% | 10.60% | 29 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,178.852 | 3,315.822 | 1.78 | 0.060 | 1.84 | 500 | -3.26% | -8.25% | -7.29% | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,401.14 | 40.269 | 0.020 | 40.289 | 100 | -0.05% | -1.64% | -0.13% | 25 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,168.077 | 3,315.822 | 8.81 | 0.200 | 9.01 | 100 | -2.22% | -7.46% | -7.07% | 30 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1587187118 | Gold | Knock-Out Warrant (open end) | Call | 4,163.546 | 4,459.29 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | -34.85% | ― | 13 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,709.58 | 29.28 | 0.010 | 29.29 | 100 | -0.03% | 1.88% | 10.30% | 29 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,155.706 | 8,401.14 | 40.027 | 0.020 | 40.047 | 100 | -0.05% | -1.66% | -0.14% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.39 | 7,709.58 | 28.806 | 0.010 | 28.816 | 100 | -0.03% | 1.93% | 10.47% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.