Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,368.57 | 5.564 | 0.010 | 5.574 | 100 | -0.18% | -10.65% | 8.67% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,368.57 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | -8.24% | 4.16% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,368.57 | 8.081 | 0.010 | 8.091 | 100 | -0.12% | -6.21% | 4.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,368.57 | 5.638 | 0.010 | 5.648 | 100 | -0.18% | -10.42% | 5.05% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,368.57 | 0.095 | 0.010 | 0.105 | 100 | -9.52% | -3.06% | -65.83% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,368.57 | 0.613 | 0.010 | 0.623 | 100 | -1.61% | 10.25% | -24.88% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,368.57 | 1.408 | 0.010 | 1.418 | 100 | -0.71% | 7.56% | -10.03% | 16 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,685.881 | 7,943.71 | 21.315 | 0.020 | 21.335 | 100 | -0.09% | -0.27% | 8.43% | 13 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,680.402 | 6,368.57 | 5.633 | 0.010 | 5.643 | 100 | -0.18% | -11.01% | 5.63% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,680 | 6,368.57 | 6.335 | 0.010 | 6.345 | 100 | -0.16% | -9.82% | 5.37% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,670 | 7,943.71 | 22.317 | 0.020 | 22.337 | 100 | -0.09% | -0.27% | 8.09% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,660 | 6,368.57 | 6.497 | 0.010 | 6.507 | 100 | -0.15% | -9.60% | 5.30% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,659.908 | 6,368.57 | 5.799 | 0.010 | 5.809 | 100 | -0.17% | -10.72% | 5.55% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,642.65 | 6,368.57 | 5.938 | 0.010 | 5.948 | 100 | -0.17% | -10.49% | 5.47% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,640 | 6,368.57 | 6.66 | 0.010 | 6.67 | 100 | -0.15% | -9.38% | 5.25% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,623.417 | 6,368.57 | 6.094 | 0.010 | 6.104 | 100 | -0.16% | -10.24% | 5.41% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,620.015 | 7,943.71 | 21.934 | 0.020 | 21.954 | 100 | -0.09% | -0.27% | 8.21% | 11 Nov. 2020 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,620 | 5,459.96 | 1.29 | 0.010 | 1.3 | 200 | -0.77% | -3.01% | -40.28% | 20 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,620 | 6,368.57 | 6.797 | 0.010 | 6.807 | 100 | -0.15% | -9.19% | 5.20% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,618.919 | 6,368.57 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | -10.67% | 7.01% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.