Products
17876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,462.252 | 23,143.6 | 54.173 | 0.010 | 54.183 | 100 | -0.02% | -7.91% | 1.54% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,407.526 | 23,143.6 | 54.615 | 0.010 | 54.625 | 100 | -0.02% | -7.85% | 1.55% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,339.745 | 23,143.6 | 55.163 | 0.010 | 55.173 | 100 | -0.02% | -7.77% | 1.58% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,294.393 | 23,143.6 | 55.53 | 0.010 | 55.54 | 100 | -0.02% | -7.72% | 1.58% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,232.942 | 23,143.6 | 56.026 | 0.010 | 56.036 | 100 | -0.02% | -7.65% | 1.59% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,171.491 | 23,143.6 | 56.523 | 0.010 | 56.533 | 100 | -0.02% | -7.59% | 1.60% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,110.04 | 23,143.6 | 57.02 | 0.010 | 57.03 | 100 | -0.02% | -7.52% | 1.61% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,048.589 | 23,143.6 | 57.516 | 0.010 | 57.526 | 100 | -0.02% | -7.46% | 1.62% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,008.717 | 23,143.6 | 57.839 | 0.010 | 57.849 | 100 | -0.02% | -7.42% | 1.63% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,959.515 | 23,143.6 | 58.236 | 0.010 | 58.246 | 100 | -0.02% | -7.37% | 1.64% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,897.908 | 23,143.6 | 58.734 | 0.010 | 58.744 | 100 | -0.02% | -7.31% | 1.65% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,842.556 | 23,143.6 | 59.182 | 0.010 | 59.192 | 100 | -0.02% | -7.26% | 1.66% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,780.903 | 23,143.6 | 59.68 | 0.010 | 59.69 | 100 | -0.02% | -7.20% | 1.66% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,719.249 | 23,143.6 | 60.178 | 0.010 | 60.188 | 100 | -0.02% | -7.14% | 1.67% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,700.213 | 23,143.6 | 60.332 | 0.010 | 60.342 | 100 | -0.02% | -7.12% | 1.66% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,621.144 | 23,143.6 | 60.971 | 0.010 | 60.981 | 100 | -0.02% | -7.05% | 1.69% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,559.382 | 23,143.6 | 61.47 | 0.010 | 61.48 | 100 | -0.02% | -6.99% | 1.69% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,513.095 | 23,143.6 | 61.845 | 0.010 | 61.855 | 100 | -0.02% | -6.95% | 1.70% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,451.272 | 23,143.6 | 62.344 | 0.010 | 62.354 | 100 | -0.02% | -6.90% | 1.71% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,373.991 | 23,143.6 | 62.978 | 0.010 | 62.988 | 100 | -0.02% | -6.82% | 1.73% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.