Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,687.3 | 1.552 | 0.010 | 1.562 | 1,000 | -0.64% | -26.31% | 15.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,687.3 | 1.315 | 0.010 | 1.325 | 1,000 | -0.75% | 18.47% | -61.92% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,687.3 | 0.948 | 0.010 | 0.958 | 1,000 | -1.04% | 19.85% | -67.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,687.3 | 0.544 | 0.010 | 0.554 | 1,000 | -1.81% | 19.82% | -74.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,687.3 | 0.365 | 0.010 | 0.375 | 1,000 | -2.67% | 18.12% | -78.85% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,687.3 | 0.245 | 0.010 | 0.255 | 1,000 | -3.92% | 15.02% | -81.99% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,687.3 | 0.738 | 0.010 | 0.748 | 1,000 | -1.34% | 25.72% | -74.68% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,687.3 | 0.581 | 0.010 | 0.591 | 1,000 | -1.69% | 25.76% | -77.92% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,687.3 | 0.347 | 0.010 | 0.357 | 1,000 | -2.80% | 22.61% | -83.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,687.3 | 0.122 | 0.010 | 0.132 | 1,000 | -7.58% | 7.02% | -90.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,687.3 | 0.121 | 0.010 | 0.131 | 1,000 | -7.63% | 13.08% | -94.88% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,687.3 | 0.073 | 0.010 | 0.083 | 1,000 | -12.05% | -2.67% | -96.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,687.3 | 0.029 | 0.012 | 0.041 | 1,000 | -29.27% | -29.27% | -98.16% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.145 | 188.703 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -6.27% | 24.51% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.668 | 98.181 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -7.02% | 124.34% | 27 Nov. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 847.012 | 819 | 0.33 | ― | ― | 100 | 0.00% | -43.10% | -81.97% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 333.198 | 281.6 | 5.43 | ― | ― | 10 | 0.00% | -17.98% | 42.52% | 27 Nov. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1399053490 | Sandoz | Knock-Out Warrant (open end) | Put | 48.402 | 40.05 | 0.9 | ― | ― | 10 | 0.00% | -18.92% | -10.00% | 27 Nov. 2024 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1399053466 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 562.433 | 1,780.5 | 115.75 | 1.700 | 117.45 | 10 | -1.45% | 14.41% | 1,570.27% | 27 Nov. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1399053391 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 784.451 | 451.276 | 4.16 | 0.040 | 4.2 | 10 | -0.95% | -7.35% | 433.33% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.