Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.68 | 65.29 | 52.95 | 0.010 | 52.96 | 1 | -0.64% | -2.93% | 994.46% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 1.07 | 65.29 | 53.44 | 0.010 | 53.45 | 1 | -0.63% | -2.91% | 1,342.38% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 0.46 | 65.29 | 53.93 | 0.010 | 53.94 | 1 | -0.64% | -2.90% | 1,181.30% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.18 | 65.29 | 54.44 | 0.010 | 54.45 | 1 | -0.64% | -2.87% | 1,066.49% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -0.83 | 65.29 | 54.95 | 0.010 | 54.96 | 1 | -0.65% | -2.88% | 1,036.27% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | -1.43 | 65.29 | 55.43 | 0.010 | 55.44 | 1 | -0.65% | -2.86% | 3,081.97% | 6 Nov. 2020 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 220 | 229.885 | 1.68 | 0.050 | 1.73 | 10 | -6.15% | ― | -14.29% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 215 | 229.885 | 2.09 | 0.050 | 2.14 | 10 | -5.43% | ― | -5.43% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 210 | 229.885 | 2.47 | 0.050 | 2.52 | 10 | -4.63% | ― | -10.51% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 205 | 229.885 | 2.86 | 0.050 | 2.91 | 10 | -4.03% | ― | -9.49% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 200 | 229.885 | 3.25 | 0.050 | 3.3 | 10 | -3.56% | -8.71% | 22.18% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947169 | Broadcom | Mini Future | Long | 195 | 229.885 | 3.62 | 0.050 | 3.67 | 10 | -3.47% | -7.89% | 185.04% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 190 | 229.885 | 4.02 | 0.050 | 4.07 | 10 | -2.90% | -7.16% | 142.17% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947144 | Broadcom | Mini Future | Long | 185 | 229.885 | 4.41 | 0.050 | 4.46 | 10 | -2.86% | -6.77% | 115.12% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442943648 | Broadcom | Mini Future | Long | 180.05 | 229.885 | 4.79 | 0.050 | 4.84 | 10 | -2.64% | -6.45% | 172.16% | 30 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941444 | Broadcom | Mini Future | Long | 175.13 | 229.885 | 5.18 | 0.050 | 5.23 | 10 | -2.63% | -5.99% | 139.81% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941436 | Broadcom | Mini Future | Long | 170.13 | 229.885 | 5.58 | 0.050 | 5.63 | 10 | -2.45% | -5.58% | 118.82% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442941428 | Broadcom | Mini Future | Long | 165.12 | 229.885 | 5.95 | 0.050 | 6 | 10 | -2.30% | -5.41% | 102.38% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436577485 | Broadcom | Mini Future | Long | 160.57 | 229.885 | 6.34 | 0.050 | 6.39 | 10 | -2.16% | -5.09% | 240.86% | 16 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1436571629 | Broadcom | Mini Future | Long | 155.74 | 229.885 | 6.72 | 0.050 | 6.77 | 10 | -2.18% | -4.95% | 137.46% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.