Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.813 | 2.895 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 8.82% | 94.74% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.72 | 2.895 | 0.67 | 0.010 | 0.68 | 1 | -1.47% | 11.67% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.621 | 2.895 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | 13.46% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.521 | 2.895 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 15.91% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.387 | 2.895 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | 21.21% | ― | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467035916 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.29 | 2.895 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | 23.08% | ― | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1470650040 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.193 | 2.895 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | 33.33% | ― | 13 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Tracker | — | — | 2.895 | 0.01 | ― | ― | 0.001 | 0.00% | 0.00% | 0.00% | 10 Dec. 2004 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Tracker | — | — | 2.895 | 0.02 | ― | ― | 0.006 | 0.00% | -4.17% | -11.54% | 9 Apr. 2008 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037920 | NASDAQ 100 | Mini Future | Long | 22,950 | 23,143.6 | 4.73 | 0.010 | 4.74 | 100 | -0.21% | -50.71% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015942 | NASDAQ 100 | Mini Future | Long | 22,900 | 23,143.6 | 1.02 | 0.010 | 1.03 | 500 | -0.97% | -49.25% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037912 | NASDAQ 100 | Mini Future | Long | 22,900 | 23,143.6 | 5.128 | 0.010 | 5.138 | 100 | -0.19% | -48.68% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037904 | NASDAQ 100 | Mini Future | Long | 22,850 | 23,143.6 | 5.525 | 0.010 | 5.535 | 100 | -0.18% | -46.81% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037896 | NASDAQ 100 | Mini Future | Long | 22,800 | 23,143.6 | 5.923 | 0.010 | 5.933 | 100 | -0.17% | -45.08% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 22,800 | 23,143.6 | 1.18 | 0.010 | 1.19 | 500 | -0.84% | -45.62% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467035395 | NASDAQ 100 | Mini Future | Long | 22,750 | 23,143.6 | 6.242 | 0.010 | 6.252 | 100 | -0.16% | -43.78% | ― | 6 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467035387 | NASDAQ 100 | Mini Future | Long | 22,700 | 23,143.6 | 6.639 | 0.010 | 6.649 | 100 | -0.15% | -42.26% | ― | 6 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 22,700 | 23,143.6 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -42.92% | ― | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 22,660 | 23,143.6 | 6.778 | 0.010 | 6.788 | 100 | -0.15% | -41.75% | -6.10% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 22,660 | 23,143.6 | 1.35 | 0.010 | 1.36 | 500 | -0.74% | -42.31% | -4.93% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.