Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,021.967 | 24,142.3 | 80.4 | 0.030 | 80.43 | 100 | -0.04% | -1.99% | -6.41% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.356 | 24,142.3 | 80.927 | 0.030 | 80.957 | 100 | -0.04% | -1.97% | -6.36% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,888.744 | 24,142.3 | 81.454 | 0.030 | 81.484 | 100 | -0.04% | -1.96% | -6.30% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,789.415 | 24,142.3 | 82.24 | 0.030 | 82.27 | 100 | -0.04% | -1.93% | -6.23% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.54 | 24,142.3 | 82.778 | 0.030 | 82.808 | 100 | -0.04% | -1.92% | -6.17% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,671.439 | 24,142.3 | 16.63 | 0.030 | 16.66 | 500 | -0.18% | -2.12% | -6.10% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,660.276 | 24,142.3 | 83.262 | 0.030 | 83.292 | 100 | -0.04% | -1.90% | -6.13% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,585.946 | 24,142.3 | 83.851 | 0.030 | 83.881 | 100 | -0.04% | -1.89% | -6.07% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,515.084 | 24,142.3 | 16.87 | 0.030 | 16.9 | 500 | -0.18% | -2.09% | -6.02% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,509.745 | 24,142.3 | 84.454 | 0.030 | 84.484 | 100 | -0.04% | -1.87% | -6.01% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,432.915 | 24,142.3 | 85.062 | 0.030 | 85.092 | 100 | -0.04% | -1.85% | -5.96% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,367.355 | 24,142.3 | 17.11 | 0.030 | 17.14 | 500 | -0.18% | -2.06% | -5.89% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,356.704 | 24,142.3 | 85.665 | 0.030 | 85.695 | 100 | -0.04% | -1.83% | -5.90% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,281.162 | 24,142.3 | 86.263 | 0.030 | 86.293 | 100 | -0.03% | -1.82% | -5.84% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,206.507 | 24,142.3 | 86.854 | 0.030 | 86.884 | 100 | -0.03% | -1.80% | -5.79% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,130.228 | 24,142.3 | 87.457 | 0.030 | 87.487 | 100 | -0.03% | -1.79% | -5.73% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,057.265 | 24,142.3 | 88.035 | 0.030 | 88.065 | 100 | -0.03% | -1.77% | -5.68% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,761.934 | 24,142.3 | 122.017 | 0.030 | 122.047 | 100 | -0.02% | -1.12% | -3.44% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,145.876 | 24,142.3 | 126.828 | 0.030 | 126.858 | 100 | -0.02% | -1.11% | -3.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,826.394 | 24,142.3 | 60.79 | 0.030 | 60.82 | 100 | -0.05% | 3.50% | 14.79% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.