Products
17876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,368.57 | 4.087 | 0.010 | 4.097 | 100 | -0.24% | -13.61% | 4.07% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,368.57 | 1.292 | 0.010 | 1.302 | 100 | -0.77% | 9.96% | -12.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,368.57 | 1.692 | 0.010 | 1.702 | 100 | -0.59% | 8.12% | -9.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,368.57 | 0.155 | 0.010 | 0.165 | 100 | -6.06% | 10.71% | -62.29% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,368.57 | 0.804 | 0.010 | 0.814 | 100 | -1.23% | 12.13% | -22.91% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,895.58 | 6,368.57 | 3.88 | 0.010 | 3.89 | 100 | -0.26% | -16.20% | 9.60% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,895.58 | 6,368.57 | 3.902 | 0.010 | 3.912 | 100 | -0.26% | -15.23% | 7.08% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,883.659 | 7,943.71 | 19.609 | 0.020 | 19.629 | 100 | -0.10% | -0.25% | 9.09% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,880 | 6,368.57 | 4.737 | 0.010 | 4.747 | 100 | -0.21% | -12.92% | 6.28% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,880 | 6,368.57 | 4.78 | 0.010 | 4.79 | 100 | -0.21% | -13.41% | 8.39% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,878.782 | 6,368.57 | 4.037 | 0.010 | 4.047 | 100 | -0.25% | -14.83% | 6.97% | 2 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,870 | 7,943.71 | 20.469 | 0.020 | 20.489 | 100 | -0.10% | -0.26% | 8.74% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,860 | 6,368.57 | 4.923 | 0.010 | 4.933 | 100 | -0.20% | -12.43% | 6.14% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,860 | 6,368.57 | 4.931 | 0.010 | 4.941 | 100 | -0.20% | -12.42% | 6.23% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,859.621 | 6,368.57 | 4.192 | 0.010 | 4.202 | 100 | -0.24% | -14.40% | 6.78% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,840 | 6,368.57 | 5.086 | 0.010 | 5.096 | 100 | -0.20% | -12.07% | 6.05% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,839.15 | 6,368.57 | 4.357 | 0.010 | 4.367 | 100 | -0.23% | -13.91% | 6.61% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,820.162 | 6,368.57 | 4.513 | 0.010 | 4.523 | 100 | -0.22% | -13.44% | 6.36% | 13 May. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,820 | 5,459.96 | 2.24 | 0.010 | 2.25 | 200 | -0.44% | -1.75% | -27.97% | 20 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,820 | 6,368.57 | 5.248 | 0.010 | 5.258 | 100 | -0.19% | -11.72% | 5.93% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.