Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 74.346 | 2.08 | 0.320 | 2.4 | 10 | -13.33% | -19.38% | -20.31% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 74.346 | 1.63 | 0.320 | 1.95 | 10 | -16.41% | -23.11% | -24.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 74.346 | 2.02 | 0.260 | 2.28 | 10 | -11.40% | -16.87% | -18.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 74.346 | 1.21 | 0.320 | 1.53 | 10 | -20.92% | -28.40% | -29.24% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 74.346 | 0.88 | 0.260 | 1.14 | 10 | -22.81% | -31.25% | -32.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 74.346 | 1.31 | 0.260 | 1.57 | 10 | -16.56% | -22.49% | -22.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 74.346 | 0.58 | 0.260 | 0.84 | 10 | -30.95% | -39.58% | -40.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 74.346 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -48.57% | -49.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 74.346 | 0.77 | 0.260 | 1.03 | 10 | -25.24% | -30.00% | -30.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 74.346 | 0.22 | 0.260 | 0.48 | 10 | -54.17% | -57.69% | -58.49% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 485.962 | 0.002 | 0.158 | 0.16 | 100 | -98.75% | -98.46% | -99.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 485.962 | 0.095 | 0.155 | 0.25 | 100 | -62.00% | -54.76% | -72.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 485.962 | 0.045 | 0.155 | 0.2 | 100 | -77.50% | -71.88% | -85.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 485.962 | 0.17 | 0.150 | 0.32 | 100 | -46.88% | -34.62% | -70.69% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 485.962 | 0.37 | 0.150 | 0.52 | 100 | -28.85% | -15.91% | -51.95% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 485.962 | 1.15 | 0.210 | 1.36 | 100 | -15.44% | -22.30% | 25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 485.962 | 1.24 | 0.210 | 1.45 | 100 | -14.48% | -18.95% | 16.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 485.962 | 0.7 | 0.210 | 0.91 | 100 | -23.08% | -29.29% | 29.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 485.962 | 0.36 | 0.150 | 0.51 | 100 | -29.41% | -36.84% | 24.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 485.962 | 0.54 | 0.150 | 0.69 | 100 | -21.74% | -28.00% | 14.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.