Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8788 | 0.9359 | 6.483 | 0.020 | 6.503 | 0.01 | -0.31% | -8.86% | -8.21% | 28 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 5,941.4 | 4.456 | 0.010 | 4.466 | 100 | -0.22% | -8.31% | 4.21% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 5,941.4 | 3.947 | 0.010 | 3.957 | 100 | -0.25% | -8.55% | 2.20% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 5,941.4 | 4.32 | 0.010 | 4.33 | 100 | -0.23% | -9.98% | 6.61% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,941.4 | 1.038 | 0.010 | 1.048 | 100 | -0.95% | -25.16% | -42.27% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 5,941.4 | 1.246 | 0.010 | 1.256 | 100 | -0.80% | 9.01% | -53.12% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 5,941.4 | 0.946 | 0.010 | 0.956 | 100 | -1.05% | 9.24% | -57.58% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 5,941.4 | 0.351 | 0.010 | 0.361 | 100 | -2.77% | 6.04% | -76.71% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,941.4 | 0.701 | 0.010 | 0.711 | 100 | -1.41% | 13.98% | -76.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,687.3 | 4.721 | 0.010 | 4.731 | 1,000 | -0.21% | -11.19% | 35.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,687.3 | 4.046 | 0.010 | 4.056 | 1,000 | -0.25% | -12.12% | 33.93% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,687.3 | 3.416 | 0.010 | 3.426 | 1,000 | -0.29% | -13.01% | 31.08% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,687.3 | 2.608 | 0.010 | 2.618 | 1,000 | -0.38% | -14.01% | 24.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,687.3 | 2.166 | 0.010 | 2.176 | 1,000 | -0.46% | -14.42% | 20.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,687.3 | 4.113 | 0.010 | 4.123 | 1,000 | -0.24% | -12.84% | 42.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,687.3 | 2.705 | 0.010 | 2.715 | 1,000 | -0.37% | -16.23% | 33.12% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,687.3 | 2.121 | 0.010 | 2.131 | 1,000 | -0.47% | -17.76% | 24.18% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,687.3 | 1.87 | 0.010 | 1.88 | 1,000 | -0.53% | -18.30% | 19.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,687.3 | 2.7 | 0.010 | 2.71 | 1,000 | -0.37% | -18.11% | 47.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,687.3 | 1.917 | 0.010 | 1.927 | 1,000 | -0.52% | -23.07% | 29.00% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.