Products
14964 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,140.031 | 24,142.3 | 71.552 | 0.030 | 71.582 | 100 | -0.04% | -2.30% | -7.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,074.427 | 24,142.3 | 72.071 | 0.030 | 72.101 | 100 | -0.04% | -2.28% | -7.38% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.824 | 24,142.3 | 72.59 | 0.030 | 72.62 | 100 | -0.04% | -2.26% | -7.32% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,943.221 | 24,142.3 | 73.109 | 0.030 | 73.139 | 100 | -0.04% | -2.24% | -7.25% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,917.873 | 24,142.3 | 14.64 | 0.060 | 14.7 | 500 | -0.41% | -2.66% | -7.34% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,900.524 | 24,142.3 | 73.447 | 0.030 | 73.477 | 100 | -0.04% | -2.23% | -7.21% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,837.724 | 24,142.3 | 73.944 | 0.030 | 73.974 | 100 | -0.04% | -2.21% | -7.15% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,771.33 | 24,142.3 | 74.47 | 0.030 | 74.5 | 100 | -0.04% | -2.19% | -7.08% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,704.937 | 24,142.3 | 74.995 | 0.030 | 75.025 | 100 | -0.04% | -2.17% | -7.02% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,638.544 | 24,142.3 | 75.52 | 0.030 | 75.55 | 100 | -0.04% | -2.15% | -6.96% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.151 | 24,142.3 | 76.046 | 0.030 | 76.076 | 100 | -0.04% | -2.13% | -6.90% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,477.756 | 24,142.3 | 76.793 | 0.030 | 76.823 | 100 | -0.04% | -2.11% | -6.81% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,432.391 | 24,142.3 | 15.42 | 0.030 | 15.45 | 500 | -0.19% | -2.34% | -6.77% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,411.191 | 24,142.3 | 77.32 | 0.030 | 77.35 | 100 | -0.04% | -2.09% | -6.75% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,348.089 | 24,142.3 | 77.819 | 0.030 | 77.849 | 100 | -0.04% | -2.08% | -6.70% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,281.509 | 24,142.3 | 78.346 | 0.030 | 78.376 | 100 | -0.04% | -2.06% | -6.64% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.929 | 24,142.3 | 78.873 | 0.030 | 78.903 | 100 | -0.04% | -2.04% | -6.58% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,166.943 | 24,142.3 | 15.84 | 0.030 | 15.87 | 500 | -0.19% | -2.22% | -6.49% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,155.19 | 24,142.3 | 79.346 | 0.030 | 79.376 | 100 | -0.04% | -2.02% | -6.53% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.579 | 24,142.3 | 79.873 | 0.030 | 79.903 | 100 | -0.04% | -2.01% | -6.47% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.