Products
17876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,988.701 | 6,368.57 | 3.149 | 0.010 | 3.159 | 100 | -0.32% | -18.29% | 8.10% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,972.612 | 6,368.57 | 3.26 | 0.010 | 3.27 | 100 | -0.31% | -18.70% | 11.26% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 5,970 | 6,368.57 | 4.06 | 0.010 | 4.07 | 100 | -0.25% | -14.71% | 6.95% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 5,970 | 6,368.57 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | -15.48% | 9.49% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 5,970 | 6,368.57 | 4.026 | 0.010 | 4.036 | 100 | -0.25% | -14.83% | 6.96% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,969.714 | 6,368.57 | 3.303 | 0.010 | 3.313 | 100 | -0.30% | -17.57% | 7.87% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,956.69 | 6,368.57 | 3.408 | 0.010 | 3.418 | 100 | -0.29% | -17.10% | 7.71% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,950.224 | 7,943.71 | 18.844 | 0.020 | 18.864 | 100 | -0.11% | -0.24% | 9.44% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 5,950 | 6,368.57 | 4.21 | 0.010 | 4.22 | 100 | -0.24% | -14.26% | 6.77% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480188247 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,950 | 6,368.57 | ― | ― | ― | 100 | ― | ― | ― | 22 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 5,940 | 6,368.57 | 4.314 | 0.010 | 4.324 | 100 | -0.23% | -13.98% | 6.70% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,936.32 | 6,368.57 | 3.572 | 0.010 | 3.582 | 100 | -0.28% | -16.44% | 7.46% | 5 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,930 | 7,943.71 | 19.845 | 0.020 | 19.865 | 100 | -0.10% | -0.26% | 9.00% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,920 | 6,368.57 | 4.475 | 0.010 | 4.485 | 100 | -0.22% | -13.54% | 6.55% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,915.95 | 6,368.57 | 3.737 | 0.010 | 3.747 | 100 | -0.27% | -15.81% | 7.26% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,900 | 6,368.57 | 4.637 | 0.010 | 4.647 | 100 | -0.22% | -13.10% | 6.43% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,368.57 | 3.969 | 0.010 | 3.979 | 100 | -0.25% | -14.35% | 11.43% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,368.57 | 5.137 | 0.010 | 5.147 | 100 | -0.19% | -9.86% | 3.78% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,368.57 | 6.039 | 0.010 | 6.049 | 100 | -0.17% | -8.08% | 4.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,368.57 | 4.087 | 0.010 | 4.097 | 100 | -0.24% | -13.61% | 4.07% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.