Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,159.605 | 5,941.4 | 14.83 | 0.010 | 14.84 | 100 | -0.07% | 1.06% | 922.76% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,125.021 | 5,941.4 | 15.116 | 0.010 | 15.126 | 100 | -0.07% | 1.01% | 1,197.51% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,091.33 | 5,941.4 | 15.396 | 0.010 | 15.406 | 100 | -0.06% | 0.97% | 1,359.34% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,090.264 | 5,941.4 | 15.45 | 0.050 | 15.5 | 100 | -0.32% | 1.64% | 1,198.32% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,057.719 | 5,941.4 | 15.674 | 0.010 | 15.684 | 100 | -0.06% | 0.92% | 1,394.18% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.735 | 5,941.4 | 15.965 | 0.010 | 15.975 | 100 | -0.06% | 0.88% | 1,453.02% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,987.377 | 5,941.4 | 16.258 | 0.010 | 16.268 | 100 | -0.06% | 0.84% | 1,520.94% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.032 | 5,941.4 | 16.551 | 0.010 | 16.561 | 100 | -0.06% | 0.79% | 1,236.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.17 | 5,941.4 | 16.84 | 0.010 | 16.85 | 100 | -0.06% | 0.75% | 1,230.17% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.335 | 5,941.4 | 17.129 | 0.010 | 17.139 | 100 | -0.06% | 0.72% | 1,483.09% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,847.284 | 5,941.4 | 17.419 | 0.010 | 17.429 | 100 | -0.06% | 0.69% | 1,888.47% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.76 | 5,941.4 | 17.714 | 0.010 | 17.724 | 100 | -0.06% | 0.65% | 1,485.85% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.452 | 5,941.4 | 17.8 | 0.050 | 17.85 | 100 | -0.28% | 1.42% | 747.62% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,776.072 | 5,941.4 | 18.006 | 0.010 | 18.016 | 100 | -0.06% | 0.60% | 1,225.92% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,740.562 | 5,941.4 | 18.3 | 0.010 | 18.31 | 100 | -0.05% | 0.56% | 1,103.95% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,705.907 | 5,941.4 | 18.588 | 0.010 | 18.598 | 100 | -0.05% | 0.53% | 1,519.16% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,670.342 | 5,941.4 | 18.883 | 0.010 | 18.893 | 100 | -0.05% | 0.50% | 1,258.49% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.564 | 5,941.4 | 19 | 0.050 | 19.05 | 100 | -0.26% | 1.33% | 583.45% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.777 | 5,941.4 | 19.178 | 0.010 | 19.188 | 100 | -0.05% | 0.47% | 1,075.84% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,599.212 | 5,941.4 | 19.472 | 0.010 | 19.482 | 100 | -0.05% | 0.43% | 940.17% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.