Products
17866 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935693 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,118.369 | 23,166.4 | 40.975 | 0.010 | 40.985 | 100 | 0.41% | -9.99% | 1.59% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,066.927 | 23,166.4 | 41.392 | 0.010 | 41.402 | 100 | 0.41% | -9.89% | 1.61% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,014.931 | 23,166.4 | 41.812 | 0.010 | 41.822 | 100 | 0.40% | -9.79% | 1.61% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,964.044 | 23,166.4 | 42.224 | 0.010 | 42.234 | 100 | 0.40% | -9.71% | 1.63% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,911.757 | 23,166.4 | 42.647 | 0.010 | 42.657 | 100 | 0.40% | -9.61% | 1.64% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,834.874 | 23,166.4 | 43.269 | 0.010 | 43.279 | 100 | 0.39% | -9.48% | 1.66% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.947 | 23,166.4 | 43.584 | 0.010 | 43.594 | 100 | 0.39% | -9.42% | 1.67% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,750.207 | 23,166.4 | 43.955 | 0.010 | 43.965 | 100 | 0.38% | -9.35% | 1.70% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,705.409 | 23,166.4 | 44.317 | 0.010 | 44.327 | 100 | 0.39% | -9.26% | 1.68% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935669 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,655.394 | 23,166.4 | 44.722 | 0.010 | 44.732 | 100 | 0.39% | -9.19% | 1.70% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,589.745 | 23,166.4 | 45.253 | 0.010 | 45.263 | 100 | 0.38% | -9.08% | 1.71% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,558.66 | 23,166.4 | 45.505 | 0.010 | 45.515 | 100 | 0.37% | -9.03% | 1.72% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,507.049 | 23,166.4 | 45.922 | 0.010 | 45.932 | 100 | 0.37% | -8.95% | 1.73% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,455.437 | 23,166.4 | 46.34 | 0.010 | 46.35 | 100 | 0.37% | -8.87% | 1.74% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,403.826 | 23,166.4 | 46.757 | 0.010 | 46.767 | 100 | 0.36% | -8.80% | 1.75% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,352.215 | 23,166.4 | 47.175 | 0.010 | 47.185 | 100 | 0.36% | -8.72% | 1.76% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,300.603 | 23,166.4 | 47.593 | 0.010 | 47.603 | 100 | 0.36% | -8.65% | 1.77% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,248.992 | 23,166.4 | 48.01 | 0.010 | 48.02 | 100 | 0.36% | -8.58% | 1.78% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,197.38 | 23,166.4 | 48.428 | 0.010 | 48.438 | 100 | 0.36% | -8.50% | 1.79% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,145.769 | 23,166.4 | 48.846 | 0.010 | 48.856 | 100 | 0.36% | -8.43% | 1.80% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.